晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.00 65.36 64.75 64.90 724.4K
09:35 65.09 65.77 64.95 65.40 700.4K
09:40 65.39 65.60 65.05 65.32 309.5K
09:45 65.37 65.49 65.19 65.34 364.3K
09:50 65.40 65.49 65.17 65.39 335.6K
09:55 65.41 65.97 65.22 65.73 461.8K
10:00 65.64 65.89 65.47 65.62 241.5K
10:05 65.65 65.89 65.58 65.86 259.1K
10:10 65.84 66.35 65.78 66.11 495.4K
10:15 66.12 66.36 66.08 66.08 309.6K
10:20 66.07 66.67 66.01 66.60 234.6K
10:25 66.66 66.66 66.27 66.30 209.9K
10:30 66.33 66.58 66.26 66.55 211.4K
10:35 66.55 66.56 66.16 66.21 182.3K
10:40 66.24 66.49 66.24 66.40 163.4K
10:45 66.38 66.38 66.26 66.26 169.3K
10:50 66.25 66.25 65.98 65.98 224.3K
10:55 66.01 66.35 66.01 66.31 159.4K
11:00 66.33 66.40 66.19 66.31 114.8K
11:05 66.19 66.35 66.14 66.15 55.7K
11:10 66.15 66.35 66.01 66.35 96.0K
11:15 66.35 66.35 66.05 66.13 79.8K
11:20 66.15 66.30 66.00 66.28 143.4K
11:25 66.30 66.31 66.00 66.01 64.0K
13:00 66.00 66.01 65.80 65.91 150.9K
13:05 65.89 65.99 65.79 65.94 118.4K
13:10 65.94 65.95 65.69 65.90 89.3K
13:15 65.85 65.90 65.53 65.54 95.7K
13:20 65.54 65.60 65.30 65.30 119.8K
13:25 65.30 65.54 65.22 65.38 109.9K
13:30 65.47 65.67 65.41 65.64 68.1K
13:35 65.64 65.64 65.40 65.48 89.3K
13:40 65.44 65.48 65.35 65.37 49.4K
13:45 65.38 65.45 65.29 65.30 73.6K
13:50 65.34 65.39 65.11 65.17 98.7K
13:55 65.18 65.37 65.09 65.27 153.4K
14:00 65.27 65.27 65.08 65.17 152.4K
14:05 65.16 65.30 65.14 65.21 135.2K
14:10 65.23 65.25 65.02 65.13 186.0K
14:15 65.07 65.13 64.80 65.00 250.0K
14:20 65.13 65.58 65.05 65.58 182.4K
14:25 65.53 65.66 65.40 65.44 163.0K
14:30 65.45 65.45 65.00 65.08 114.8K
14:35 65.08 65.13 64.81 65.02 188.7K
14:40 65.01 65.30 64.97 65.08 156.3K
14:45 65.18 65.18 64.86 64.87 172.3K
14:50 64.85 65.00 64.77 64.99 216.8K
14:55 65.00 65.15 64.96 65.05 152.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据