晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.73 74.10 73.52 73.79 373.6K
09:35 73.96 73.96 73.04 73.05 460.4K
09:40 73.06 73.17 72.39 72.39 616.7K
09:45 72.33 72.51 72.10 72.51 416.3K
09:50 72.52 72.65 72.20 72.40 245.8K
09:55 72.41 72.52 71.88 71.96 382.2K
10:00 71.93 72.13 71.81 71.93 292.0K
10:05 71.90 72.05 71.86 71.88 231.0K
10:10 71.90 71.98 71.79 71.79 189.8K
10:15 71.75 72.08 71.72 71.79 293.1K
10:20 71.77 71.99 71.58 71.85 183.3K
10:25 71.85 72.19 71.83 71.91 180.9K
10:30 71.92 72.00 71.53 71.57 196.0K
10:35 71.58 71.62 71.36 71.38 303.3K
10:40 71.42 71.50 71.21 71.30 289.3K
10:45 71.35 71.35 71.01 71.06 323.2K
10:50 70.99 71.16 70.68 70.70 481.5K
10:55 70.75 70.75 70.37 70.50 582.1K
11:00 70.50 70.58 70.24 70.58 535.0K
11:05 70.60 70.76 70.15 70.23 298.2K
11:10 70.19 70.64 70.15 70.62 263.8K
11:15 70.63 70.70 70.30 70.33 235.6K
11:20 70.33 70.75 70.27 70.75 159.9K
11:25 70.75 70.82 70.18 70.18 163.2K
13:00 70.18 70.52 70.05 70.12 318.5K
13:05 70.17 70.35 70.03 70.28 318.9K
13:10 70.25 70.32 69.73 69.73 396.1K
13:15 69.72 69.79 69.58 69.61 314.3K
13:20 69.56 69.76 69.56 69.61 198.6K
13:25 69.63 69.83 69.57 69.59 207.1K
13:30 69.60 69.64 69.39 69.41 254.5K
13:35 69.40 69.55 69.32 69.46 271.8K
13:40 69.41 69.67 69.41 69.62 133.1K
13:45 69.62 70.17 69.59 70.14 170.5K
13:50 70.17 70.25 69.79 69.98 160.6K
13:55 70.00 70.06 69.81 69.87 137.6K
14:00 69.85 69.94 69.60 69.60 150.5K
14:05 69.65 69.66 69.36 69.39 224.9K
14:10 69.41 69.42 69.08 69.28 338.7K
14:15 69.29 69.60 69.29 69.45 274.6K
14:20 69.52 69.62 69.30 69.47 209.9K
14:25 69.47 69.50 69.20 69.20 185.4K
14:30 69.24 69.77 69.19 69.52 336.2K
14:35 69.54 69.59 69.46 69.50 303.5K
14:40 69.50 69.58 69.22 69.58 317.1K
14:45 69.56 69.56 68.90 68.99 475.2K
14:50 68.90 69.00 68.60 68.70 678.7K
14:55 68.73 68.85 68.68 68.78 241.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据