晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 75.77 74.40 74.43 635.0K
09:35 74.30 74.44 73.83 74.44 624.8K
09:40 74.41 75.07 74.41 74.71 255.4K
09:45 74.71 75.67 74.71 75.67 288.3K
09:50 75.75 76.11 75.75 76.00 367.6K
09:55 76.01 76.44 75.93 76.44 311.8K
10:00 76.40 76.45 75.96 76.05 193.7K
10:05 76.08 76.25 75.81 76.12 192.1K
10:10 76.11 76.40 75.92 76.00 176.9K
10:15 76.01 76.36 75.99 76.25 118.7K
10:20 76.24 76.64 76.00 76.00 282.3K
10:25 76.00 76.44 75.97 76.00 249.6K
10:30 76.02 76.24 75.70 75.82 148.7K
10:35 75.81 75.86 75.59 75.61 195.0K
10:40 75.62 75.62 75.00 75.00 222.7K
10:45 75.00 75.10 74.87 75.01 160.8K
10:50 75.01 75.28 74.88 74.97 180.6K
10:55 74.92 74.97 74.60 74.68 348.9K
11:00 74.72 75.17 74.71 74.93 141.7K
11:05 74.86 74.97 74.43 74.43 235.4K
11:10 74.44 74.77 74.34 74.69 194.2K
11:15 74.66 74.99 74.41 74.94 195.8K
11:20 74.95 74.96 74.30 74.30 147.0K
11:25 74.34 74.43 74.01 74.20 263.3K
13:00 74.25 74.25 73.90 74.10 233.9K
13:05 74.08 74.12 73.91 73.95 133.0K
13:10 73.95 74.10 73.92 74.06 128.1K
13:15 74.03 74.13 73.96 74.04 196.4K
13:20 74.07 74.12 73.96 74.09 142.1K
13:25 74.09 74.11 73.95 73.98 160.8K
13:30 73.96 74.12 73.95 74.01 173.3K
13:35 74.00 74.06 73.92 74.04 156.3K
13:40 74.02 74.03 73.68 73.68 300.6K
13:45 73.68 73.95 73.65 73.95 181.4K
13:50 73.98 73.98 73.72 73.80 122.9K
13:55 73.79 73.92 73.77 73.88 85.5K
14:00 73.88 74.14 73.84 74.10 170.1K
14:05 74.08 74.11 73.95 74.01 91.9K
14:10 74.06 74.11 73.99 74.05 81.7K
14:15 74.05 74.05 73.70 73.98 127.1K
14:20 73.98 74.00 73.63 73.87 351.8K
14:25 73.87 73.99 73.68 73.89 144.6K
14:30 73.89 74.15 73.87 74.10 175.4K
14:35 74.10 74.11 73.88 73.94 103.5K
14:40 73.90 73.97 73.71 73.80 244.5K
14:45 73.81 73.95 73.68 73.69 171.1K
14:50 73.74 73.96 73.68 73.84 204.7K
14:55 73.84 73.86 73.76 73.81 55.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据