晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.94 78.44 76.92 78.00 1,597.2K
09:35 78.00 78.00 77.28 77.83 554.1K
09:40 77.69 78.75 77.42 78.32 735.7K
09:45 78.24 78.44 77.94 78.26 539.9K
09:50 78.25 78.53 77.86 78.00 507.1K
09:55 78.00 78.39 77.90 78.04 348.7K
10:00 78.00 78.34 77.92 78.23 300.9K
10:05 78.15 78.78 78.09 78.41 442.6K
10:10 78.38 78.40 78.08 78.25 364.3K
10:15 78.26 78.60 78.25 78.60 226.2K
10:20 78.58 78.68 78.30 78.56 283.6K
10:25 78.56 78.97 78.40 78.85 418.3K
10:30 78.83 78.93 78.18 78.20 495.3K
10:35 78.22 78.37 77.82 77.88 366.8K
10:40 77.88 77.94 77.58 77.68 244.3K
10:45 77.69 77.69 77.20 77.36 410.3K
10:50 77.37 77.37 76.89 77.08 338.4K
10:55 77.09 77.29 76.76 76.99 248.4K
11:00 76.98 77.19 76.77 77.14 203.6K
11:05 77.15 77.50 77.07 77.32 176.3K
11:10 77.31 77.79 77.27 77.64 237.4K
11:15 77.65 77.76 77.43 77.65 159.3K
11:20 77.66 77.80 77.39 77.80 190.0K
11:25 77.80 77.80 77.20 77.21 76.3K
13:00 77.20 77.28 76.90 76.91 183.4K
13:05 76.88 76.90 76.50 76.60 280.9K
13:10 76.52 76.83 76.52 76.69 99.1K
13:15 76.66 76.71 76.50 76.59 129.0K
13:20 76.58 76.86 76.58 76.70 79.3K
13:25 76.69 76.84 76.67 76.71 71.0K
13:30 76.72 76.78 76.52 76.61 102.7K
13:35 76.60 76.72 76.53 76.53 89.2K
13:40 76.56 76.56 76.20 76.29 232.5K
13:45 76.25 76.29 76.10 76.17 186.0K
13:50 76.17 76.36 76.17 76.36 97.7K
13:55 76.34 76.36 76.03 76.03 147.6K
14:00 76.03 76.06 75.76 75.89 255.6K
14:05 75.91 75.98 75.64 75.72 191.5K
14:10 75.83 75.83 75.32 75.46 263.1K
14:15 75.47 75.68 75.45 75.65 118.2K
14:20 75.65 75.92 75.56 75.63 166.6K
14:25 75.62 75.70 75.46 75.49 175.2K
14:30 75.48 75.72 75.47 75.64 151.9K
14:35 75.65 75.94 75.58 75.75 132.9K
14:40 75.77 76.19 75.75 75.90 204.8K
14:45 76.06 76.06 75.70 75.88 203.4K
14:50 75.90 75.90 75.60 75.67 220.3K
14:55 75.67 75.70 75.56 75.56 171.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据