晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.21 75.30 74.55 74.70 534.5K
09:35 74.69 75.29 74.60 74.94 457.3K
09:40 74.94 74.99 74.25 74.27 483.0K
09:45 74.30 74.77 74.13 74.20 341.6K
09:50 74.16 74.22 73.87 74.00 493.6K
09:55 74.03 74.10 73.76 73.88 296.3K
10:00 73.88 73.89 73.33 73.42 486.1K
10:05 73.44 73.55 73.15 73.24 338.6K
10:10 73.27 73.50 73.03 73.35 373.9K
10:15 73.35 73.50 72.89 72.89 427.5K
10:20 72.94 73.80 72.88 73.59 496.5K
10:25 73.65 73.95 73.56 73.62 225.4K
10:30 73.66 73.87 73.42 73.54 176.5K
10:35 73.55 73.79 73.55 73.66 89.4K
10:40 73.64 73.64 73.21 73.23 166.5K
10:45 73.21 73.48 73.11 73.29 89.6K
10:50 73.28 73.29 72.98 73.21 186.0K
10:55 73.19 73.19 72.40 72.67 343.1K
11:00 72.69 72.80 72.54 72.58 227.8K
11:05 72.54 72.64 72.29 72.30 215.6K
11:10 72.35 72.51 72.33 72.39 114.7K
11:15 72.41 72.68 72.36 72.60 152.3K
11:20 72.56 72.70 72.48 72.61 123.4K
11:25 72.65 72.80 72.50 72.57 195.3K
13:00 72.66 72.96 72.49 72.70 273.3K
13:05 72.72 73.14 72.65 72.98 122.3K
13:10 73.08 73.08 72.66 72.71 119.9K
13:15 72.77 72.92 72.64 72.73 121.2K
13:20 72.70 72.99 72.70 72.96 184.4K
13:25 72.97 73.50 72.97 73.49 174.1K
13:30 73.51 73.78 73.47 73.64 261.1K
13:35 73.61 74.39 73.55 74.16 327.0K
13:40 74.16 74.25 73.83 73.83 143.1K
13:45 73.80 73.89 73.61 73.61 86.8K
13:50 73.65 73.81 73.59 73.64 122.4K
13:55 73.62 73.80 73.40 73.72 111.6K
14:00 73.77 73.98 73.55 73.73 111.0K
14:05 73.81 73.83 73.55 73.60 115.1K
14:10 73.58 73.78 73.58 73.71 79.7K
14:15 73.71 73.73 73.31 73.60 115.3K
14:20 73.57 73.64 73.37 73.51 96.6K
14:25 73.59 73.59 73.40 73.45 79.4K
14:30 73.52 73.67 73.15 73.31 161.7K
14:35 73.39 73.57 73.27 73.50 138.8K
14:40 73.44 73.82 73.38 73.82 151.2K
14:45 73.75 74.10 73.74 73.93 209.7K
14:50 73.92 74.05 73.91 74.04 166.0K
14:55 73.98 74.05 73.97 74.05 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据