晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.89 75.30 74.28 74.67 833.0K
09:35 74.60 75.19 74.56 75.17 361.2K
09:40 75.13 75.13 74.48 74.52 349.4K
09:45 74.52 74.69 74.24 74.47 534.6K
09:50 74.43 74.70 74.06 74.70 312.5K
09:55 74.66 75.12 74.58 75.07 297.1K
10:00 75.07 75.50 75.02 75.02 381.5K
10:05 75.16 75.63 74.98 75.00 346.9K
10:10 74.99 75.00 74.70 74.72 186.7K
10:15 74.72 74.92 74.56 74.81 109.2K
10:20 74.78 75.00 74.52 74.63 160.4K
10:25 74.49 74.78 74.49 74.62 95.2K
10:30 74.63 75.08 74.63 74.79 307.5K
10:35 74.80 74.88 74.47 74.60 144.3K
10:40 74.63 74.92 74.56 74.56 156.1K
10:45 74.68 74.82 74.50 74.60 247.0K
10:50 74.58 74.78 74.49 74.74 179.3K
10:55 74.74 75.24 74.61 75.08 203.4K
11:00 75.09 75.87 74.99 75.84 302.7K
11:05 75.84 75.87 75.45 75.83 250.7K
11:10 75.89 76.44 75.72 76.00 456.4K
11:15 76.05 76.20 75.72 75.99 187.6K
11:20 75.84 76.37 75.77 76.22 223.4K
11:25 76.13 76.58 75.92 76.07 257.0K
13:00 76.08 76.08 75.21 75.23 193.3K
13:05 75.25 75.45 75.11 75.22 142.5K
13:10 75.22 75.64 75.02 75.60 210.4K
13:15 75.63 75.78 75.36 75.78 233.4K
13:20 75.78 76.09 75.78 76.08 271.8K
13:25 76.09 76.24 75.81 75.81 260.3K
13:30 75.86 75.89 75.62 75.67 133.1K
13:35 75.66 75.70 75.51 75.65 252.5K
13:40 75.69 75.77 75.36 75.37 220.1K
13:45 75.37 75.42 75.32 75.39 113.4K
13:50 75.36 75.39 75.02 75.19 207.0K
13:55 75.08 75.14 74.90 75.00 191.5K
14:00 75.00 75.00 74.62 74.73 147.1K
14:05 74.73 74.85 74.59 74.76 128.4K
14:10 74.76 74.80 74.61 74.64 102.9K
14:15 74.64 74.80 74.60 74.63 138.8K
14:20 74.63 74.95 74.45 74.95 219.7K
14:25 74.81 74.90 74.50 74.81 81.3K
14:30 74.80 74.96 74.65 74.77 144.2K
14:35 74.77 74.91 74.59 74.88 184.7K
14:40 74.85 74.99 74.76 74.90 300.4K
14:45 74.90 75.25 74.90 75.25 290.5K
14:50 75.25 75.29 75.07 75.25 255.8K
14:55 75.23 75.37 75.22 75.30 110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据