晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.66 78.66 77.60 77.84 1,222.6K
09:35 77.85 78.19 76.70 77.29 930.8K
09:40 77.38 77.70 77.00 77.22 634.7K
09:45 77.20 78.07 77.00 77.61 642.9K
09:50 77.60 77.62 77.00 77.21 638.7K
09:55 77.30 77.57 76.75 76.95 571.9K
10:00 76.90 76.91 76.50 76.58 534.9K
10:05 76.58 76.73 76.40 76.50 354.4K
10:10 76.54 76.77 75.98 75.98 441.9K
10:15 75.98 76.26 75.84 75.92 406.8K
10:20 75.99 76.09 75.61 75.61 315.0K
10:25 75.66 76.06 75.65 75.90 367.1K
10:30 75.91 76.00 75.80 75.80 195.0K
10:35 75.82 75.82 75.62 75.64 177.0K
10:40 75.70 75.85 75.43 75.78 341.3K
10:45 75.80 76.09 75.72 75.80 236.4K
10:50 75.76 76.00 75.65 75.96 135.1K
10:55 75.99 76.27 75.69 75.77 129.7K
11:00 75.71 76.00 75.71 75.96 189.7K
11:05 76.00 76.08 75.68 75.77 204.9K
11:10 75.78 75.88 75.52 75.57 114.5K
11:15 75.50 75.50 75.25 75.36 182.7K
11:20 75.38 75.38 74.91 75.03 468.3K
11:25 75.07 75.18 74.82 75.00 232.6K
13:00 75.25 75.29 75.01 75.25 198.9K
13:05 75.09 75.14 74.77 74.79 208.8K
13:10 74.81 75.03 74.72 74.72 269.4K
13:15 74.78 75.08 74.71 74.97 211.3K
13:20 75.02 75.17 74.85 74.85 202.7K
13:25 74.85 75.18 74.85 75.11 189.6K
13:30 75.03 75.51 74.96 75.15 256.6K
13:35 75.10 75.24 74.86 74.86 156.8K
13:40 74.90 75.21 74.86 75.20 235.5K
13:45 75.05 75.15 74.90 74.95 176.0K
13:50 74.95 74.98 74.75 74.76 148.5K
13:55 74.78 74.89 74.61 74.75 199.4K
14:00 74.68 74.85 74.50 74.55 275.3K
14:05 74.55 74.79 74.41 74.42 176.5K
14:10 74.41 74.67 74.38 74.63 241.9K
14:15 74.66 74.85 74.30 74.44 207.9K
14:20 74.40 74.60 74.20 74.60 263.4K
14:25 74.69 74.72 74.40 74.72 226.9K
14:30 74.75 74.92 74.59 74.63 219.2K
14:35 74.65 74.78 74.30 74.30 272.9K
14:40 74.33 74.50 74.25 74.46 281.3K
14:45 74.43 74.49 74.28 74.30 190.3K
14:50 74.32 74.42 74.27 74.31 323.7K
14:55 74.28 74.36 74.27 74.33 138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据