晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.43 75.32 74.23 74.66 1,118.4K
09:35 74.66 75.37 74.66 75.07 503.8K
09:40 74.97 75.49 74.96 75.25 517.4K
09:45 75.30 75.80 75.19 75.80 567.2K
09:50 75.80 76.60 75.45 76.40 1,157.4K
09:55 76.40 77.16 76.00 76.89 698.1K
10:00 76.87 77.10 75.88 76.30 716.1K
10:05 76.31 76.76 76.26 76.38 340.9K
10:10 76.40 76.60 75.95 76.14 369.5K
10:15 76.13 76.13 75.30 75.48 334.2K
10:20 75.48 75.64 75.26 75.52 183.1K
10:25 75.52 75.97 75.43 75.84 162.8K
10:30 75.85 76.25 75.69 76.25 293.2K
10:35 76.20 76.25 75.56 75.57 212.0K
10:40 75.57 75.59 75.16 75.24 196.0K
10:45 75.27 75.80 75.25 75.61 142.7K
10:50 75.61 75.73 75.45 75.72 110.0K
10:55 75.65 75.72 75.40 75.52 91.7K
11:00 75.50 75.53 75.12 75.14 104.9K
11:05 75.16 75.37 75.11 75.11 110.8K
11:10 75.13 75.15 74.91 74.97 225.4K
11:15 74.93 75.00 74.80 74.92 137.7K
11:20 75.00 75.27 74.92 75.06 173.1K
11:25 75.00 75.16 74.90 75.01 111.4K
13:00 75.10 75.66 75.10 75.66 262.5K
13:05 75.67 77.47 75.67 77.47 683.6K
13:10 77.47 77.64 77.09 77.64 849.1K
13:15 77.60 77.60 76.54 76.60 437.8K
13:20 76.64 77.00 76.41 76.89 386.0K
13:25 76.89 77.14 76.73 77.09 360.1K
13:30 77.09 77.15 76.60 76.68 344.9K
13:35 76.71 77.32 76.69 77.32 360.4K
13:40 77.33 77.62 77.32 77.40 718.9K
13:45 77.39 78.36 77.39 78.13 920.1K
13:50 78.10 79.30 78.10 79.30 761.5K
13:55 79.10 79.20 78.85 79.01 635.6K
14:00 79.00 79.00 78.21 78.33 373.7K
14:05 78.29 78.59 78.29 78.42 265.0K
14:10 78.38 78.46 78.01 78.24 169.6K
14:15 78.25 78.48 78.19 78.24 180.6K
14:20 78.23 78.30 78.11 78.21 195.1K
14:25 78.24 78.31 78.09 78.20 239.8K
14:30 78.18 78.30 77.78 77.80 307.4K
14:35 77.78 77.93 77.78 77.89 187.7K
14:40 77.88 77.97 77.85 77.88 186.9K
14:45 77.93 77.95 77.71 77.90 252.6K
14:50 77.89 78.19 77.89 78.07 457.7K
14:55 78.10 78.30 78.10 78.29 221.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据