晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.39 71.42 70.43 70.43 272.5K
09:35 70.47 70.61 70.36 70.44 137.7K
09:40 70.48 70.90 70.47 70.62 155.8K
09:45 70.65 70.99 70.52 70.85 114.3K
09:50 70.87 71.02 70.72 71.02 99.8K
09:55 71.11 71.20 70.94 71.03 146.8K
10:00 71.03 71.24 71.00 71.18 108.0K
10:05 71.19 71.65 71.15 71.50 188.1K
10:10 71.41 71.52 71.28 71.43 137.0K
10:15 71.50 71.90 71.43 71.65 205.0K
10:20 71.63 71.87 71.60 71.79 121.4K
10:25 71.74 72.18 71.60 72.10 255.6K
10:30 72.15 72.47 72.03 72.28 264.6K
10:35 72.29 72.59 72.22 72.44 199.7K
10:40 72.44 72.70 72.41 72.52 172.3K
10:45 72.53 73.12 72.53 73.06 316.5K
10:50 73.09 73.15 72.90 73.05 264.7K
10:55 73.09 73.59 73.00 73.59 412.6K
11:00 73.52 74.10 73.52 73.98 408.8K
11:05 74.04 74.20 73.58 73.91 418.4K
11:10 73.91 74.53 73.86 74.48 431.6K
11:15 74.53 75.15 74.50 74.91 625.5K
11:20 74.91 75.55 74.91 75.01 529.1K
11:25 74.86 75.05 74.44 74.88 267.9K
13:00 75.08 75.68 75.00 75.09 839.9K
13:05 75.10 76.55 75.05 76.55 658.7K
13:10 76.55 77.65 76.30 77.64 918.7K
13:15 77.65 77.73 76.78 77.07 614.3K
13:20 77.14 77.19 76.81 77.03 415.8K
13:25 77.03 77.30 76.81 76.94 394.6K
13:30 76.94 77.46 76.81 76.81 551.8K
13:35 76.78 76.78 76.14 76.14 527.1K
13:40 76.14 76.47 76.05 76.31 261.2K
13:45 76.30 76.33 76.16 76.16 141.2K
13:50 76.10 76.23 75.97 76.08 202.3K
13:55 76.10 76.36 75.53 75.60 342.9K
14:00 75.60 75.99 75.50 75.75 349.1K
14:05 75.75 75.83 75.53 75.68 135.5K
14:10 75.67 75.75 75.56 75.70 128.7K
14:15 75.72 75.88 75.58 75.73 301.1K
14:20 75.72 75.75 75.58 75.58 220.7K
14:25 75.58 75.72 75.42 75.72 198.7K
14:30 75.72 75.88 75.52 75.57 257.8K
14:35 75.51 75.61 75.04 75.05 398.7K
14:40 75.05 75.34 75.05 75.22 361.6K
14:45 75.19 75.33 75.11 75.30 286.7K
14:50 75.30 75.41 75.29 75.34 255.0K
14:55 75.36 75.55 75.36 75.51 335.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据