晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.10 73.29 72.10 72.22 380.8K
09:35 72.33 72.66 72.17 72.41 207.4K
09:40 72.36 72.56 72.08 72.44 175.4K
09:45 72.46 72.79 72.14 72.21 141.0K
09:50 72.34 72.39 71.86 72.32 254.4K
09:55 72.36 72.55 72.14 72.33 196.3K
10:00 72.44 72.44 71.86 72.06 309.6K
10:05 72.00 72.00 71.72 71.90 178.0K
10:10 71.91 72.26 71.75 71.86 168.8K
10:15 71.82 71.96 71.60 71.60 240.6K
10:20 71.60 71.80 71.52 71.55 221.1K
10:25 71.56 71.66 71.54 71.57 152.6K
10:30 71.56 71.67 71.39 71.39 120.6K
10:35 71.41 71.50 71.25 71.36 152.1K
10:40 71.34 71.36 71.07 71.16 213.6K
10:45 71.19 71.28 71.01 71.17 116.0K
10:50 71.17 71.19 70.89 70.89 99.6K
10:55 70.89 70.99 70.73 70.90 209.5K
11:00 70.90 71.38 70.90 71.29 150.1K
11:05 71.31 71.37 71.18 71.28 44.6K
11:10 71.28 71.28 70.90 70.90 65.4K
11:15 70.90 71.12 70.88 71.06 73.8K
11:20 71.05 71.12 70.90 71.12 41.2K
11:25 71.09 71.17 71.00 71.13 40.7K
13:00 71.13 71.13 70.86 70.88 51.6K
13:05 70.88 71.13 70.86 71.07 104.4K
13:10 71.05 71.26 70.90 71.16 74.6K
13:15 71.13 71.18 70.80 70.96 68.9K
13:20 70.96 71.00 70.66 70.70 134.8K
13:25 70.70 71.10 70.66 71.06 375.6K
13:30 71.05 71.48 71.02 71.12 197.1K
13:35 71.11 71.20 70.83 70.93 117.9K
13:40 70.85 70.96 70.79 70.81 133.8K
13:45 70.79 70.94 70.70 70.80 84.3K
13:50 70.86 70.99 70.80 70.84 61.8K
13:55 70.84 70.99 70.80 70.80 68.4K
14:00 70.79 70.83 70.74 70.75 75.4K
14:05 70.73 70.78 70.37 70.41 179.5K
14:10 70.42 70.52 70.38 70.50 55.2K
14:15 70.57 70.70 70.50 70.65 77.9K
14:20 70.66 70.70 70.52 70.66 75.3K
14:25 70.60 70.79 70.60 70.70 95.6K
14:30 70.72 70.74 70.42 70.60 139.6K
14:35 70.60 70.99 70.54 70.79 187.5K
14:40 70.79 70.85 70.50 70.79 119.7K
14:45 70.79 70.90 70.63 70.70 96.0K
14:50 70.73 70.89 70.57 70.86 271.3K
14:55 70.87 70.96 70.86 70.94 81.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据