晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.26 76.95 74.86 75.01 1,231.6K
09:35 75.02 75.21 74.50 74.50 666.3K
09:40 74.45 74.77 73.86 74.20 763.5K
09:45 74.19 75.00 74.14 74.82 599.8K
09:50 74.90 74.90 73.41 73.41 527.6K
09:55 73.49 73.66 73.11 73.55 533.1K
10:00 73.54 74.16 73.26 74.10 258.0K
10:05 74.10 74.18 73.75 73.99 226.4K
10:10 74.12 74.37 73.74 73.88 142.0K
10:15 73.88 73.97 73.40 73.44 162.2K
10:20 73.56 73.81 73.49 73.56 167.0K
10:25 73.57 73.94 73.48 73.78 117.9K
10:30 73.83 73.83 73.47 73.50 101.2K
10:35 73.48 73.53 73.20 73.46 232.9K
10:40 73.51 73.66 73.36 73.54 69.8K
10:45 73.56 73.61 73.37 73.50 63.2K
10:50 73.56 73.60 73.32 73.39 118.5K
10:55 73.36 73.36 73.17 73.17 148.5K
11:00 73.19 73.23 72.70 72.72 341.3K
11:05 72.70 73.00 72.70 72.97 100.6K
11:10 72.86 72.99 72.78 72.84 54.5K
11:15 72.82 72.90 72.73 72.80 116.5K
11:20 72.85 72.90 72.70 72.74 118.5K
11:25 72.73 72.73 72.30 72.60 209.2K
13:00 72.60 72.67 72.41 72.49 104.1K
13:05 72.50 72.65 72.33 72.59 114.8K
13:10 72.58 72.60 72.44 72.59 64.6K
13:15 72.47 72.71 72.47 72.64 77.6K
13:20 72.64 73.00 72.60 72.82 107.8K
13:25 72.74 72.82 72.46 72.48 89.0K
13:30 72.48 72.52 72.09 72.19 193.3K
13:35 72.19 72.35 72.19 72.31 92.8K
13:40 72.31 72.60 72.25 72.33 100.0K
13:45 72.30 72.48 72.20 72.40 151.4K
13:50 72.40 72.70 72.35 72.69 121.6K
13:55 72.60 72.81 72.56 72.81 135.8K
14:00 72.67 72.81 72.46 72.46 79.5K
14:05 72.46 72.52 72.22 72.45 68.8K
14:10 72.45 72.45 72.29 72.39 105.4K
14:15 72.40 72.50 72.30 72.44 69.5K
14:20 72.45 72.60 72.34 72.44 106.8K
14:25 72.45 72.48 72.32 72.40 63.3K
14:30 72.36 72.50 72.31 72.42 186.0K
14:35 72.46 72.49 72.23 72.23 104.2K
14:40 72.27 72.44 72.00 72.26 305.0K
14:45 72.30 72.30 72.03 72.14 206.7K
14:50 72.14 72.61 72.14 72.53 258.0K
14:55 72.59 72.78 72.57 72.78 133.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据