晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.80 74.85 73.01 74.67 674.0K
09:35 74.61 74.61 73.20 73.23 308.1K
09:40 73.21 73.44 72.80 72.80 366.0K
09:45 72.80 73.10 72.42 73.10 531.6K
09:50 73.08 73.55 72.96 73.12 360.7K
09:55 73.14 73.56 72.92 73.36 363.5K
10:00 73.36 73.88 72.96 73.00 275.7K
10:05 72.96 73.07 72.80 72.88 184.7K
10:10 72.88 73.00 72.65 72.68 198.0K
10:15 72.75 73.00 72.70 72.71 135.3K
10:20 72.80 72.86 72.62 72.77 165.3K
10:25 72.70 72.75 72.47 72.55 184.6K
10:30 72.53 72.97 72.48 72.92 147.3K
10:35 72.97 73.16 72.86 73.08 144.2K
10:40 73.15 73.24 73.03 73.06 131.0K
10:45 73.04 73.05 72.60 72.80 191.1K
10:50 72.84 72.85 72.60 72.66 108.6K
10:55 72.61 72.80 72.55 72.63 82.8K
11:00 72.61 72.75 72.45 72.61 210.8K
11:05 72.61 72.61 72.05 72.33 343.3K
11:10 72.36 72.65 72.21 72.46 108.6K
11:15 72.43 72.57 72.38 72.57 78.2K
11:20 72.57 72.75 72.45 72.57 119.8K
11:25 72.57 72.64 72.31 72.44 82.6K
13:00 72.40 72.75 72.33 72.75 173.9K
13:05 72.77 73.47 72.76 73.34 219.8K
13:10 73.30 73.60 72.95 72.95 223.1K
13:15 73.20 73.75 73.10 73.74 247.7K
13:20 73.74 73.79 73.22 73.47 225.5K
13:25 73.45 73.95 73.45 73.81 315.1K
13:30 73.81 75.08 73.79 74.86 761.5K
13:35 74.86 74.87 74.25 74.29 360.7K
13:40 74.20 74.43 73.93 74.29 298.7K
13:45 74.29 74.77 74.29 74.68 421.3K
13:50 74.68 75.57 74.63 75.38 968.5K
13:55 75.38 76.00 75.33 75.98 1,057.8K
14:00 76.00 77.25 76.00 76.97 1,036.5K
14:05 77.00 77.00 76.19 76.30 561.9K
14:10 76.30 76.86 76.30 76.84 356.1K
14:15 76.84 77.15 76.60 76.87 522.9K
14:20 76.76 77.00 76.42 76.46 331.6K
14:25 76.45 76.45 76.08 76.18 275.3K
14:30 76.17 76.19 75.49 75.49 271.1K
14:35 75.51 76.00 75.31 76.00 324.2K
14:40 76.00 76.00 75.58 75.59 258.0K
14:45 75.58 75.70 75.40 75.41 250.6K
14:50 75.41 75.50 75.35 75.35 293.2K
14:55 75.35 75.41 75.30 75.40 282.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据