| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.59 |
75.55 |
74.52 |
75.25 |
1,759.8K |
| 09:35 |
75.28 |
75.58 |
74.13 |
74.13 |
740.0K |
| 09:40 |
74.16 |
74.34 |
73.91 |
74.31 |
473.7K |
| 09:45 |
74.28 |
74.30 |
73.80 |
74.22 |
400.5K |
| 09:50 |
74.21 |
74.41 |
74.09 |
74.35 |
265.4K |
| 09:55 |
74.33 |
74.77 |
74.30 |
74.39 |
301.8K |
| 10:00 |
74.40 |
74.56 |
74.11 |
74.11 |
264.3K |
| 10:05 |
74.11 |
74.11 |
73.37 |
73.40 |
305.8K |
| 10:10 |
73.40 |
73.47 |
73.13 |
73.14 |
266.8K |
| 10:15 |
73.14 |
73.24 |
72.77 |
73.04 |
323.9K |
| 10:20 |
73.04 |
73.18 |
72.98 |
73.10 |
125.0K |
| 10:25 |
73.18 |
73.56 |
73.03 |
73.15 |
136.5K |
| 10:30 |
73.20 |
73.20 |
73.05 |
73.13 |
44.4K |
| 10:35 |
73.13 |
73.28 |
73.11 |
73.12 |
81.0K |
| 10:40 |
73.10 |
73.10 |
72.98 |
73.00 |
79.5K |
| 10:45 |
73.00 |
73.05 |
72.89 |
72.95 |
94.1K |
| 10:50 |
72.95 |
73.10 |
72.90 |
73.07 |
70.4K |
| 10:55 |
73.07 |
73.30 |
73.02 |
73.25 |
90.1K |
| 11:00 |
73.16 |
73.45 |
73.08 |
73.30 |
80.3K |
| 11:05 |
73.32 |
73.40 |
73.05 |
73.38 |
87.3K |
| 11:10 |
73.39 |
73.70 |
73.39 |
73.67 |
131.1K |
| 11:15 |
73.64 |
74.19 |
73.64 |
73.93 |
247.6K |
| 11:20 |
74.01 |
74.25 |
73.78 |
73.87 |
245.2K |
| 11:25 |
73.81 |
74.38 |
73.70 |
74.38 |
131.2K |
| 13:00 |
74.40 |
74.56 |
73.90 |
74.00 |
282.0K |
| 13:05 |
74.00 |
74.17 |
73.83 |
73.83 |
133.4K |
| 13:10 |
73.81 |
74.14 |
73.80 |
73.99 |
180.7K |
| 13:15 |
74.09 |
74.09 |
73.72 |
73.73 |
132.9K |
| 13:20 |
73.72 |
73.77 |
73.65 |
73.75 |
133.2K |
| 13:25 |
73.75 |
73.86 |
73.64 |
73.85 |
49.6K |
| 13:30 |
73.84 |
74.08 |
73.63 |
73.91 |
96.7K |
| 13:35 |
73.89 |
74.08 |
73.84 |
73.90 |
142.3K |
| 13:40 |
73.90 |
74.04 |
73.80 |
73.80 |
58.7K |
| 13:45 |
73.85 |
74.03 |
73.82 |
74.03 |
83.4K |
| 13:50 |
74.00 |
74.05 |
73.83 |
73.83 |
87.2K |
| 13:55 |
73.92 |
74.10 |
73.83 |
73.93 |
132.9K |
| 14:00 |
73.93 |
74.12 |
73.93 |
74.00 |
92.0K |
| 14:05 |
74.01 |
74.10 |
73.87 |
74.05 |
122.4K |
| 14:10 |
74.07 |
74.38 |
74.02 |
74.38 |
150.7K |
| 14:15 |
74.49 |
74.64 |
74.22 |
74.38 |
207.8K |
| 14:20 |
74.39 |
74.46 |
74.23 |
74.30 |
126.7K |
| 14:25 |
74.35 |
74.37 |
74.31 |
74.36 |
102.1K |
| 14:30 |
74.37 |
74.41 |
74.27 |
74.32 |
163.9K |
| 14:35 |
74.32 |
74.41 |
74.25 |
74.25 |
84.1K |
| 14:40 |
74.23 |
74.28 |
74.16 |
74.17 |
114.3K |
| 14:45 |
74.16 |
74.18 |
74.05 |
74.16 |
160.5K |
| 14:50 |
74.15 |
74.15 |
74.10 |
74.10 |
122.8K |
| 14:55 |
74.08 |
74.16 |
74.05 |
74.05 |
153.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|