晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.93 70.45 69.68 70.30 427.3K
09:35 70.31 70.68 70.15 70.36 337.5K
09:40 70.36 71.04 70.36 70.79 504.8K
09:45 70.75 71.37 70.75 71.10 491.7K
09:50 71.09 71.71 70.99 71.35 513.0K
09:55 71.32 71.32 70.78 71.01 281.9K
10:00 71.00 71.29 71.00 71.06 274.5K
10:05 71.06 71.14 70.90 71.00 197.1K
10:10 70.99 71.27 70.80 71.15 312.0K
10:15 71.22 71.37 71.05 71.23 157.1K
10:20 71.23 71.79 71.23 71.79 449.7K
10:25 71.78 72.35 71.77 72.27 828.7K
10:30 72.26 72.44 72.07 72.38 354.8K
10:35 72.40 72.98 72.39 72.98 757.0K
10:40 72.99 73.49 72.97 73.19 748.1K
10:45 73.16 73.19 72.80 72.81 278.7K
10:50 72.92 73.47 72.86 73.43 443.4K
10:55 73.47 74.30 73.47 73.95 710.7K
11:00 73.96 74.21 73.74 73.79 370.6K
11:05 73.76 73.76 73.11 73.11 343.7K
11:10 73.14 73.38 72.98 73.19 292.9K
11:15 73.23 73.65 73.19 73.54 184.2K
11:20 73.54 73.57 73.11 73.11 149.8K
11:25 73.12 73.88 73.10 73.80 212.5K
13:00 73.85 74.80 73.85 74.50 853.0K
13:05 74.50 74.62 73.99 74.08 401.6K
13:10 74.08 74.50 74.08 74.21 320.5K
13:15 74.20 74.24 73.97 73.99 307.7K
13:20 73.99 74.08 73.95 73.95 128.9K
13:25 73.95 73.95 73.86 73.86 159.9K
13:30 73.85 73.85 73.58 73.63 145.2K
13:35 73.62 73.63 72.93 72.94 320.5K
13:40 72.95 73.41 72.94 73.11 209.6K
13:45 73.13 73.29 73.13 73.28 163.0K
13:50 73.28 73.77 73.24 73.60 211.5K
13:55 73.60 73.82 73.60 73.81 183.5K
14:00 73.82 73.83 73.38 73.83 153.9K
14:05 73.83 74.02 73.80 73.87 278.1K
14:10 73.87 73.88 73.66 73.73 105.7K
14:15 73.74 73.81 73.68 73.76 124.3K
14:20 73.77 73.95 73.73 73.87 154.6K
14:25 73.87 73.94 73.84 73.87 166.3K
14:30 73.86 73.86 73.64 73.64 138.0K
14:35 73.64 73.64 73.45 73.50 152.8K
14:40 73.49 73.52 73.47 73.50 152.6K
14:45 73.49 73.58 73.46 73.58 174.1K
14:50 73.58 73.90 73.58 73.87 285.8K
14:55 73.86 73.88 73.83 73.83 173.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据