晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.88 69.17 68.51 69.14 249.8K
09:35 69.14 69.23 68.76 69.14 124.7K
09:40 69.19 69.31 68.88 69.15 262.8K
09:45 69.12 69.17 68.81 68.85 113.0K
09:50 68.84 69.03 68.72 68.93 186.2K
09:55 68.93 69.20 68.84 69.14 150.1K
10:00 69.09 69.49 69.00 69.39 172.6K
10:05 69.40 69.77 69.25 69.66 270.7K
10:10 69.65 69.79 69.41 69.55 128.5K
10:15 69.56 69.57 69.31 69.39 103.7K
10:20 69.46 69.70 69.40 69.53 65.9K
10:25 69.53 69.88 69.53 69.88 137.5K
10:30 69.88 69.89 69.56 69.58 107.6K
10:35 69.55 69.56 69.30 69.35 92.6K
10:40 69.32 69.46 69.31 69.43 59.6K
10:45 69.43 69.44 69.16 69.16 121.1K
10:50 69.14 69.30 69.13 69.21 76.9K
10:55 69.19 69.22 69.12 69.20 58.3K
11:00 69.19 69.25 69.02 69.02 89.7K
11:05 69.00 69.03 68.90 68.91 100.1K
11:10 68.96 69.06 68.90 69.03 39.2K
11:15 69.06 69.16 68.99 69.16 58.6K
11:20 69.17 69.23 68.85 68.85 69.3K
11:25 68.83 68.83 68.38 68.38 186.3K
13:00 68.32 68.38 68.18 68.23 202.3K
13:05 68.25 68.37 68.16 68.21 123.4K
13:10 68.21 68.45 68.07 68.35 100.3K
13:15 68.35 68.44 68.19 68.19 51.5K
13:20 68.19 68.50 68.18 68.41 62.7K
13:25 68.43 68.64 68.43 68.62 72.8K
13:30 68.62 68.80 68.52 68.61 104.2K
13:35 68.61 68.85 68.59 68.78 85.9K
13:40 68.79 68.79 68.64 68.65 60.2K
13:45 68.65 68.77 68.62 68.76 44.4K
13:50 68.70 68.75 68.60 68.66 65.6K
13:55 68.64 68.88 68.63 68.74 58.5K
14:00 68.74 68.93 68.62 68.92 65.5K
14:05 68.92 69.30 68.83 69.05 163.7K
14:10 69.04 69.19 68.98 69.11 97.8K
14:15 69.12 69.26 69.08 69.17 90.8K
14:20 69.17 69.17 69.06 69.12 73.0K
14:25 69.09 69.44 69.02 69.44 104.2K
14:30 69.43 69.65 69.37 69.37 195.2K
14:35 69.37 69.55 69.29 69.55 84.3K
14:40 69.54 69.55 69.35 69.39 123.8K
14:45 69.39 69.39 69.16 69.18 96.7K
14:50 69.17 69.18 69.13 69.17 111.8K
14:55 69.17 69.19 69.14 69.17 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据