晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.36 67.52 67.11 67.44 215.6K
09:35 67.44 67.49 67.11 67.15 126.3K
09:40 67.16 67.16 66.91 67.05 150.9K
09:45 67.05 67.05 66.80 66.96 253.8K
09:50 66.81 67.20 66.81 67.14 73.7K
09:55 67.17 67.43 67.03 67.06 112.9K
10:00 67.05 67.22 66.91 67.17 66.0K
10:05 67.20 67.25 67.06 67.12 42.3K
10:10 67.13 67.25 67.06 67.20 54.4K
10:15 67.20 67.39 67.13 67.16 61.2K
10:20 67.15 67.23 67.07 67.13 29.3K
10:25 67.13 67.26 67.02 67.25 44.3K
10:30 67.34 67.62 67.27 67.51 164.6K
10:35 67.51 68.10 67.40 68.08 197.1K
10:40 68.00 68.77 67.99 68.65 420.8K
10:45 68.68 68.92 68.40 68.83 399.9K
10:50 68.92 68.98 68.60 68.69 302.4K
10:55 68.76 68.99 68.64 68.97 227.5K
11:00 69.07 69.62 69.06 69.53 603.3K
11:05 69.60 69.76 69.20 69.23 239.8K
11:10 69.23 69.58 69.20 69.46 169.9K
11:15 69.47 69.70 69.24 69.61 243.0K
11:20 69.65 69.85 69.56 69.75 215.8K
11:25 69.75 69.95 69.42 69.44 267.1K
13:00 69.42 69.60 69.20 69.29 199.4K
13:05 69.23 69.32 69.18 69.23 87.4K
13:10 69.20 69.35 69.17 69.21 99.0K
13:15 69.19 69.24 69.17 69.18 71.5K
13:20 69.20 69.24 69.05 69.05 103.6K
13:25 69.02 69.20 68.98 69.15 87.9K
13:30 69.15 69.23 68.95 69.20 67.4K
13:35 69.21 69.30 69.17 69.17 95.2K
13:40 69.18 69.24 69.06 69.09 49.4K
13:45 69.09 69.16 68.90 68.93 70.4K
13:50 68.93 69.20 68.93 69.17 107.2K
13:55 69.20 69.24 69.14 69.22 60.6K
14:00 69.22 69.23 69.14 69.18 62.9K
14:05 69.15 69.33 69.15 69.31 94.3K
14:10 69.31 69.37 69.24 69.30 88.9K
14:15 69.29 69.31 69.14 69.29 98.6K
14:20 69.26 69.27 68.98 68.98 95.5K
14:25 69.08 69.23 69.06 69.09 54.2K
14:30 69.14 69.32 69.12 69.24 99.8K
14:35 69.24 69.25 69.20 69.23 87.7K
14:40 69.20 69.24 69.12 69.14 105.2K
14:45 69.21 69.23 69.15 69.15 97.4K
14:50 69.15 69.25 69.13 69.24 175.6K
14:55 69.24 69.29 69.17 69.17 155.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据