晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.90 69.68 68.90 69.30 1,005.4K
09:35 69.26 69.96 69.26 69.88 697.4K
09:40 69.87 69.88 69.31 69.46 378.3K
09:45 69.44 69.49 69.01 69.06 303.1K
09:50 69.10 69.32 68.82 69.00 260.6K
09:55 69.00 69.10 68.72 68.95 175.4K
10:00 68.95 69.00 68.71 68.77 138.1K
10:05 68.71 68.82 68.60 68.73 132.1K
10:10 68.65 68.73 68.60 68.61 173.0K
10:15 68.62 68.65 68.31 68.51 129.3K
10:20 68.41 68.63 68.39 68.53 113.3K
10:25 68.54 68.54 68.26 68.45 81.9K
10:30 68.43 68.65 68.36 68.63 88.2K
10:35 68.65 68.69 68.32 68.34 98.9K
10:40 68.35 68.47 68.18 68.18 89.7K
10:45 68.22 68.32 68.03 68.06 84.5K
10:50 68.05 68.05 67.85 67.91 205.5K
10:55 67.85 68.38 67.68 68.34 183.4K
11:00 68.30 68.39 68.20 68.28 71.8K
11:05 68.27 68.68 68.27 68.68 100.8K
11:10 68.69 69.23 68.69 69.12 294.9K
11:15 69.12 69.47 68.97 69.28 268.9K
11:20 69.20 69.20 68.79 68.83 110.3K
11:25 68.83 68.83 68.40 68.47 110.8K
13:00 68.49 68.50 68.40 68.49 120.6K
13:05 68.49 68.65 68.46 68.54 74.8K
13:10 68.56 68.61 68.41 68.41 143.8K
13:15 68.43 68.65 68.31 68.57 108.7K
13:20 68.57 68.89 68.55 68.66 83.9K
13:25 68.71 68.86 68.59 68.66 59.9K
13:30 68.60 68.79 68.58 68.66 65.2K
13:35 68.66 68.68 68.54 68.62 35.8K
13:40 68.62 68.62 68.50 68.54 38.3K
13:45 68.56 68.65 68.32 68.40 32.9K
13:50 68.38 68.49 68.36 68.42 44.5K
13:55 68.43 68.60 68.43 68.60 57.5K
14:00 68.62 68.65 68.38 68.57 73.7K
14:05 68.58 68.76 68.41 68.42 32.8K
14:10 68.42 68.57 68.33 68.33 34.6K
14:15 68.42 68.52 68.08 68.08 105.2K
14:20 68.07 68.21 68.01 68.07 106.0K
14:25 68.07 68.07 67.70 68.00 163.3K
14:30 68.00 68.09 67.80 67.86 88.0K
14:35 67.86 67.98 67.78 67.91 73.9K
14:40 67.91 67.93 67.64 67.68 116.2K
14:45 67.62 67.80 67.56 67.59 130.7K
14:50 67.59 68.09 67.59 68.08 158.1K
14:55 68.07 68.08 67.85 68.05 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据