晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.81 69.11 68.50 69.00 296.4K
09:35 68.98 69.10 68.67 69.00 237.6K
09:40 69.00 69.12 68.81 69.12 217.2K
09:45 69.11 69.44 69.00 69.21 318.3K
09:50 69.19 69.31 68.92 69.31 180.2K
09:55 69.29 69.40 69.18 69.21 228.4K
10:00 69.32 69.40 69.07 69.14 165.6K
10:05 69.16 69.28 69.01 69.13 167.4K
10:10 69.15 69.51 69.15 69.36 178.0K
10:15 69.36 69.53 69.13 69.17 175.2K
10:20 69.17 69.59 69.13 69.59 144.2K
10:25 69.58 69.95 69.38 69.95 226.6K
10:30 69.92 70.06 69.82 69.96 314.3K
10:35 69.88 69.98 69.65 69.66 110.1K
10:40 69.65 69.79 69.39 69.39 109.7K
10:45 69.40 69.55 69.35 69.35 182.1K
10:50 69.35 69.40 69.30 69.37 114.6K
10:55 69.37 69.65 69.29 69.52 104.7K
11:00 69.49 69.56 69.25 69.25 86.2K
11:05 69.25 69.48 69.25 69.48 77.0K
11:10 69.47 69.58 69.38 69.46 50.1K
11:15 69.51 69.51 69.27 69.33 44.4K
11:20 69.33 69.49 69.24 69.39 61.1K
11:25 69.44 69.75 69.40 69.75 56.3K
13:00 69.79 69.90 69.39 69.40 228.9K
13:05 69.32 69.33 69.21 69.24 73.8K
13:10 69.23 69.28 69.15 69.17 68.1K
13:15 69.13 69.13 69.01 69.04 128.0K
13:20 69.03 69.16 69.01 69.10 66.3K
13:25 69.10 69.31 69.03 69.20 63.7K
13:30 69.17 69.29 69.14 69.15 56.2K
13:35 69.14 69.39 69.10 69.15 85.2K
13:40 69.19 69.31 69.07 69.07 113.1K
13:45 69.07 69.35 69.06 69.27 89.4K
13:50 69.35 69.40 69.18 69.37 71.8K
13:55 69.32 69.43 69.20 69.21 79.0K
14:00 69.24 69.26 69.13 69.25 41.2K
14:05 69.24 69.28 69.15 69.16 41.6K
14:10 69.20 69.23 69.05 69.07 87.0K
14:15 69.06 69.14 69.04 69.12 78.8K
14:20 69.12 69.18 69.07 69.08 45.4K
14:25 69.08 69.09 68.81 68.88 154.2K
14:30 68.88 68.93 68.66 68.80 127.3K
14:35 68.82 68.94 68.78 68.82 91.9K
14:40 68.84 68.92 68.79 68.85 106.2K
14:45 68.84 69.12 68.81 69.08 69.5K
14:50 69.11 69.17 69.08 69.16 131.8K
14:55 69.13 69.14 68.99 69.10 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据