晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.41 67.76 67.12 67.16 256.5K
09:35 67.19 67.45 67.07 67.26 189.5K
09:40 67.38 67.74 67.28 67.50 97.1K
09:45 67.46 67.51 67.10 67.10 133.1K
09:50 67.11 67.13 66.87 66.97 162.8K
09:55 66.91 66.91 66.70 66.73 167.4K
10:00 66.71 66.85 66.44 66.55 200.8K
10:05 66.55 66.66 66.52 66.64 107.0K
10:10 66.66 67.17 66.66 67.06 101.6K
10:15 67.04 67.10 66.77 66.97 144.5K
10:20 67.00 67.33 66.94 67.21 130.0K
10:25 67.20 67.43 67.19 67.29 107.9K
10:30 67.29 67.31 67.17 67.25 46.3K
10:35 67.20 67.27 67.02 67.11 51.0K
10:40 67.10 67.17 66.74 66.81 112.1K
10:45 66.81 67.19 66.81 67.10 76.1K
10:50 67.07 67.42 67.05 67.40 59.3K
10:55 67.40 67.87 67.30 67.87 119.4K
11:00 67.83 68.17 67.73 67.90 209.7K
11:05 67.95 67.97 67.63 67.86 118.6K
11:10 67.89 68.20 67.89 67.97 178.0K
11:15 67.97 68.50 67.97 68.48 238.0K
11:20 68.38 68.80 68.28 68.59 263.6K
11:25 68.70 69.53 68.70 69.21 401.8K
13:00 69.40 69.87 69.40 69.46 586.6K
13:05 69.47 69.85 69.40 69.50 254.4K
13:10 69.41 69.70 69.33 69.54 280.3K
13:15 69.53 69.61 69.33 69.61 210.8K
13:20 69.62 69.68 69.16 69.16 186.6K
13:25 69.16 69.50 69.10 69.35 122.4K
13:30 69.35 69.45 69.11 69.24 69.1K
13:35 69.13 69.34 69.05 69.34 88.0K
13:40 69.37 69.55 69.37 69.53 129.9K
13:45 69.50 69.53 69.36 69.36 75.9K
13:50 69.31 69.58 69.27 69.38 88.1K
13:55 69.38 69.53 69.38 69.46 96.3K
14:00 69.45 69.47 69.27 69.38 92.1K
14:05 69.27 69.55 69.27 69.45 90.0K
14:10 69.45 69.47 68.75 68.84 184.9K
14:15 68.75 68.85 68.53 68.73 134.4K
14:20 68.77 69.11 68.61 68.61 89.1K
14:25 68.61 68.94 68.61 68.94 59.4K
14:30 68.95 69.13 68.94 68.96 97.3K
14:35 68.96 69.09 68.73 68.89 98.3K
14:40 68.85 68.91 68.70 68.91 82.4K
14:45 68.91 68.91 68.66 68.87 131.2K
14:50 68.74 68.98 68.72 68.84 138.8K
14:55 68.84 68.84 68.78 68.79 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据