晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.55 68.07 67.41 67.90 346.4K
09:35 68.05 68.50 67.71 67.95 261.4K
09:40 67.95 68.09 67.79 67.79 121.7K
09:45 67.82 67.86 67.36 67.38 204.7K
09:50 67.38 67.56 67.30 67.38 163.7K
09:55 67.44 67.86 67.42 67.53 108.1K
10:00 67.54 67.54 67.28 67.40 191.2K
10:05 67.40 67.77 67.32 67.63 96.3K
10:10 67.75 67.77 67.28 67.30 101.6K
10:15 67.28 67.54 67.25 67.32 119.9K
10:20 67.40 67.85 67.31 67.85 165.8K
10:25 68.00 68.37 67.81 67.85 334.3K
10:30 67.84 68.25 67.83 68.18 179.9K
10:35 68.14 68.35 68.03 68.03 149.7K
10:40 68.00 68.15 67.79 67.97 109.6K
10:45 67.97 68.19 67.77 68.00 101.8K
10:50 68.02 68.37 68.00 68.33 112.5K
10:55 68.29 68.54 68.16 68.49 173.4K
11:00 68.45 68.59 68.04 68.08 201.4K
11:05 68.08 68.20 67.82 67.86 142.3K
11:10 67.87 67.98 67.75 67.79 158.8K
11:15 67.89 68.00 67.61 67.82 138.4K
11:20 67.75 67.99 67.59 67.59 85.3K
11:25 67.56 67.75 67.50 67.66 127.8K
13:00 67.82 67.99 67.56 67.79 79.9K
13:05 67.80 67.84 67.69 67.69 32.5K
13:10 67.69 67.79 67.61 67.71 35.9K
13:15 67.70 68.23 67.68 67.90 155.4K
13:20 67.89 68.01 67.66 68.00 54.0K
13:25 68.09 68.22 67.97 68.19 80.7K
13:30 68.17 68.43 68.10 68.22 106.1K
13:35 68.30 68.54 68.22 68.36 184.8K
13:40 68.50 68.50 68.23 68.31 49.0K
13:45 68.29 68.49 68.07 68.49 83.5K
13:50 68.35 68.66 68.35 68.47 131.7K
13:55 68.48 68.48 68.20 68.22 34.4K
14:00 68.22 68.26 68.09 68.24 72.9K
14:05 68.22 68.24 68.01 68.12 62.4K
14:10 68.16 68.24 68.08 68.11 43.0K
14:15 68.14 68.39 68.14 68.24 44.3K
14:20 68.24 68.32 68.11 68.17 28.7K
14:25 68.17 68.21 68.00 68.04 53.7K
14:30 68.04 68.21 67.50 67.70 183.6K
14:35 67.82 67.91 67.58 67.58 70.7K
14:40 67.56 67.68 67.38 67.40 116.4K
14:45 67.45 67.65 67.37 67.39 108.0K
14:50 67.37 67.45 67.24 67.42 140.5K
14:55 67.41 67.57 67.29 67.41 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据