晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.97 65.30 64.66 64.86 192.7K
09:35 64.82 64.88 64.60 64.75 151.2K
09:40 64.75 65.07 64.75 64.87 158.5K
09:45 64.84 64.91 64.31 64.43 164.4K
09:50 64.36 64.96 64.36 64.79 251.6K
09:55 64.81 65.25 64.80 65.02 205.8K
10:00 65.05 65.05 64.69 64.88 138.6K
10:05 64.88 65.07 64.74 65.07 80.2K
10:10 65.04 65.55 65.04 65.26 192.8K
10:15 65.25 65.54 65.18 65.26 159.7K
10:20 65.26 65.61 65.21 65.46 119.3K
10:25 65.50 66.48 65.47 66.32 413.7K
10:30 66.33 66.36 65.78 65.85 179.5K
10:35 65.81 65.99 65.71 65.80 68.2K
10:40 65.90 66.36 65.80 66.32 135.3K
10:45 66.36 66.48 66.00 66.47 151.0K
10:50 66.42 67.18 66.28 67.09 467.2K
10:55 67.10 67.34 66.93 66.95 221.5K
11:00 67.06 67.12 66.75 67.00 205.2K
11:05 67.06 67.40 66.88 67.04 255.3K
11:10 67.04 67.25 66.92 66.94 96.7K
11:15 66.95 67.51 66.87 67.17 238.7K
11:20 67.09 67.41 67.00 67.00 96.7K
11:25 67.00 67.40 66.92 67.35 67.7K
13:00 67.35 67.35 66.90 67.18 127.7K
13:05 67.16 67.26 66.85 67.01 63.5K
13:10 67.07 67.11 66.80 66.80 86.2K
13:15 66.70 66.80 66.62 66.66 62.4K
13:20 66.62 66.71 66.52 66.70 88.8K
13:25 66.73 66.74 66.53 66.56 61.7K
13:30 66.50 66.78 66.40 66.68 123.5K
13:35 66.66 66.77 66.58 66.60 47.2K
13:40 66.59 66.75 66.50 66.59 41.3K
13:45 66.60 66.81 66.60 66.74 74.3K
13:50 66.74 66.95 66.70 66.95 91.7K
13:55 66.93 66.94 66.57 66.60 54.2K
14:00 66.66 66.85 66.61 66.75 44.6K
14:05 66.75 66.79 66.60 66.65 26.7K
14:10 66.72 66.92 66.68 66.78 30.9K
14:15 66.83 67.27 66.83 67.27 119.5K
14:20 67.26 67.29 67.01 67.23 130.9K
14:25 67.23 67.39 67.07 67.39 139.7K
14:30 67.39 67.66 67.30 67.35 268.5K
14:35 67.31 67.60 67.29 67.47 90.3K
14:40 67.47 67.60 67.32 67.50 159.0K
14:45 67.57 67.85 67.54 67.77 194.7K
14:50 67.78 68.19 67.70 68.19 215.8K
14:55 68.20 68.29 68.13 68.26 141.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据