晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.10 65.58 65.06 65.43 206.1K
09:35 65.41 65.60 65.27 65.43 153.6K
09:40 65.51 66.00 65.38 65.72 221.0K
09:45 65.69 66.00 65.60 65.86 179.6K
09:50 65.80 65.83 65.48 65.50 160.9K
09:55 65.50 65.50 65.27 65.35 165.1K
10:00 65.30 65.85 65.25 65.84 107.1K
10:05 65.76 65.97 65.67 65.73 130.2K
10:10 65.64 65.90 65.55 65.80 148.9K
10:15 65.80 65.93 65.59 65.70 80.2K
10:20 65.69 65.97 65.69 65.91 71.6K
10:25 65.91 66.17 65.77 65.77 153.9K
10:30 65.77 65.77 65.56 65.56 34.9K
10:35 65.51 65.74 65.51 65.59 56.4K
10:40 65.64 65.85 65.61 65.61 35.7K
10:45 65.61 65.67 65.50 65.64 38.0K
10:50 65.57 65.70 65.50 65.55 39.1K
10:55 65.54 65.54 65.29 65.38 53.0K
11:00 65.38 65.74 65.38 65.63 45.9K
11:05 65.63 65.63 65.35 65.36 42.5K
11:10 65.48 65.67 65.39 65.63 14.8K
11:15 65.54 65.69 65.48 65.62 32.8K
11:20 65.54 65.68 65.48 65.48 45.2K
11:25 65.58 65.66 65.44 65.51 35.0K
13:00 65.50 65.59 65.37 65.48 50.9K
13:05 65.58 65.58 65.10 65.28 62.1K
13:10 65.26 65.29 65.18 65.26 35.9K
13:15 65.21 65.33 65.15 65.30 23.8K
13:20 65.33 65.41 65.26 65.35 40.8K
13:25 65.29 65.34 65.16 65.23 28.0K
13:30 65.24 65.48 65.18 65.37 51.1K
13:35 65.26 65.37 65.26 65.30 37.0K
13:40 65.26 65.36 65.22 65.25 47.5K
13:45 65.23 65.29 65.05 65.06 100.5K
13:50 65.10 65.20 64.96 65.15 98.1K
13:55 65.14 65.20 64.90 65.08 63.9K
14:00 65.07 65.16 64.88 65.12 45.8K
14:05 65.11 65.36 65.11 65.32 58.4K
14:10 65.27 65.48 65.21 65.36 52.2K
14:15 65.37 65.47 65.23 65.29 42.7K
14:20 65.29 65.38 65.08 65.26 34.6K
14:25 65.28 65.31 65.08 65.14 31.8K
14:30 65.10 65.28 64.95 64.97 85.7K
14:35 64.99 65.13 64.90 65.05 70.5K
14:40 65.02 65.28 65.01 65.01 47.7K
14:45 65.01 65.05 64.91 64.93 63.5K
14:50 64.91 64.98 64.88 64.97 87.1K
14:55 64.93 64.99 64.86 64.86 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据