晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.56 66.00 66.22 451.6K
09:35 66.22 66.27 65.75 66.00 271.1K
09:40 65.95 66.26 65.52 65.52 340.6K
09:45 65.55 65.65 65.17 65.20 269.2K
09:50 65.24 65.27 64.60 64.68 365.6K
09:55 64.66 64.97 64.61 64.97 264.3K
10:00 64.97 65.32 64.85 65.16 247.2K
10:05 65.16 65.29 65.04 65.16 121.0K
10:10 65.18 65.54 65.04 65.22 104.4K
10:15 65.25 65.40 65.11 65.38 94.8K
10:20 65.34 65.41 65.07 65.10 149.2K
10:25 65.10 65.31 65.00 65.10 61.0K
10:30 65.09 65.35 65.03 65.34 69.8K
10:35 65.34 65.40 65.26 65.37 52.9K
10:40 65.28 65.36 65.20 65.20 45.9K
10:45 65.18 65.20 65.02 65.10 51.6K
10:50 65.09 65.16 64.91 64.91 68.0K
10:55 64.99 65.02 64.91 64.92 70.1K
11:00 64.90 65.06 64.83 65.06 58.4K
11:05 65.00 65.26 64.90 64.90 86.3K
11:10 64.90 65.14 64.90 65.02 64.1K
11:15 65.00 65.22 64.96 65.10 63.4K
11:20 65.13 65.14 64.95 65.04 80.6K
11:25 65.04 65.06 64.86 64.88 68.4K
13:00 64.80 64.81 64.67 64.73 98.8K
13:05 64.80 65.21 64.80 65.20 64.9K
13:10 65.19 65.36 65.00 65.30 80.6K
13:15 65.36 65.36 64.91 65.02 41.4K
13:20 64.99 65.03 64.75 64.82 75.4K
13:25 64.87 64.89 64.76 64.82 60.8K
13:30 64.82 64.90 64.68 64.83 81.9K
13:35 64.79 64.86 64.71 64.72 55.7K
13:40 64.76 64.88 64.71 64.71 62.6K
13:45 64.71 64.72 64.50 64.70 119.8K
13:50 64.69 64.72 64.53 64.58 94.8K
13:55 64.59 64.62 64.40 64.44 98.2K
14:00 64.42 64.50 64.16 64.16 164.4K
14:05 64.15 64.44 64.10 64.44 155.1K
14:10 64.44 64.50 64.16 64.22 189.8K
14:15 64.22 64.36 64.10 64.20 92.4K
14:20 64.20 64.58 64.10 64.37 127.2K
14:25 64.43 64.77 64.42 64.42 115.9K
14:30 64.40 64.69 64.30 64.66 88.2K
14:35 64.66 64.90 64.62 64.90 170.2K
14:40 64.91 65.61 64.90 65.46 186.1K
14:45 65.50 65.68 65.38 65.38 165.5K
14:50 65.42 65.68 65.29 65.68 247.2K
14:55 65.68 65.76 65.29 65.29 129.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据