晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.93 69.66 68.93 69.40 259.7K
09:35 69.37 69.88 69.33 69.45 230.1K
09:40 69.48 69.63 69.31 69.35 152.4K
09:45 69.35 69.65 69.22 69.65 140.9K
09:50 69.63 69.63 69.11 69.11 174.4K
09:55 69.11 69.40 69.08 69.12 131.5K
10:00 69.12 69.23 69.00 69.04 133.2K
10:05 69.02 69.16 68.78 68.79 127.2K
10:10 68.80 68.80 68.59 68.70 189.5K
10:15 68.75 69.37 68.74 69.09 163.9K
10:20 69.18 69.18 68.88 68.98 90.2K
10:25 68.98 68.98 68.78 68.84 59.8K
10:30 68.84 68.88 68.67 68.72 121.9K
10:35 68.72 68.97 68.72 68.95 73.0K
10:40 68.95 69.05 68.86 68.96 65.3K
10:45 68.96 69.00 68.85 69.00 88.9K
10:50 69.00 69.09 68.91 68.94 52.1K
10:55 68.99 70.04 68.99 69.67 435.0K
11:00 69.80 69.80 69.40 69.56 165.0K
11:05 69.61 69.80 69.52 69.61 112.0K
11:10 69.57 69.73 69.47 69.72 100.1K
11:15 69.65 69.70 69.57 69.63 54.3K
11:20 69.63 69.69 69.42 69.56 68.1K
11:25 69.53 69.58 69.01 69.01 133.4K
13:00 69.00 69.00 68.35 68.72 436.8K
13:05 68.90 68.91 68.69 68.84 125.1K
13:10 68.82 68.95 68.40 68.40 169.4K
13:15 68.45 68.59 68.30 68.31 199.4K
13:20 68.31 68.58 68.26 68.41 181.7K
13:25 68.41 68.69 68.32 68.69 132.5K
13:30 68.67 68.69 68.37 68.65 143.3K
13:35 68.69 68.69 68.39 68.53 61.8K
13:40 68.43 68.61 68.24 68.24 120.3K
13:45 68.23 68.47 68.20 68.43 98.6K
13:50 68.40 68.48 68.26 68.37 96.6K
13:55 68.27 68.27 67.87 67.92 160.6K
14:00 67.92 67.99 67.60 67.62 149.9K
14:05 67.75 67.75 67.53 67.73 152.1K
14:10 67.69 67.72 67.30 67.42 180.6K
14:15 67.45 67.66 67.20 67.26 126.0K
14:20 67.25 67.29 67.15 67.20 245.1K
14:25 67.20 67.63 67.20 67.54 133.4K
14:30 67.54 67.54 67.10 67.15 119.5K
14:35 67.10 67.15 66.70 66.83 310.2K
14:40 66.81 67.11 66.58 66.59 195.7K
14:45 66.68 66.84 66.57 66.57 248.5K
14:50 66.60 66.64 66.14 66.21 336.3K
14:55 66.18 66.48 66.18 66.26 282.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据