晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.01 70.16 69.61 69.85 326.9K
09:35 69.90 69.94 69.58 69.70 204.9K
09:40 69.79 70.11 69.71 70.01 191.2K
09:45 69.97 70.17 69.74 69.74 290.4K
09:50 69.78 69.79 69.50 69.60 218.1K
09:55 69.60 70.00 69.53 69.99 202.7K
10:00 69.97 70.06 69.57 70.01 189.9K
10:05 69.93 70.15 69.89 70.03 157.8K
10:10 70.16 70.42 69.99 70.00 263.4K
10:15 70.00 70.00 69.65 69.78 164.0K
10:20 69.78 69.89 69.67 69.88 129.2K
10:25 69.88 70.29 69.85 70.23 220.2K
10:30 70.23 70.40 70.15 70.16 219.0K
10:35 70.20 70.49 70.13 70.48 199.3K
10:40 70.50 70.58 70.10 70.27 187.5K
10:45 70.20 70.40 70.15 70.30 110.5K
10:50 70.32 70.35 70.07 70.17 83.4K
10:55 70.16 70.28 70.06 70.06 88.9K
11:00 70.06 70.19 69.85 69.97 133.4K
11:05 69.95 70.00 69.85 69.96 80.6K
11:10 69.96 69.99 69.84 69.84 59.7K
11:15 69.83 69.97 69.80 69.91 61.1K
11:20 69.93 70.18 69.93 70.08 37.8K
11:25 70.08 70.15 69.83 69.85 57.8K
13:00 70.03 70.03 69.74 69.80 132.7K
13:05 69.80 69.89 69.70 69.77 61.0K
13:10 69.76 69.84 69.63 69.81 82.4K
13:15 69.79 70.02 69.79 69.86 67.3K
13:20 69.90 70.04 69.83 69.86 97.5K
13:25 69.96 70.01 69.80 69.86 132.3K
13:30 69.86 70.07 69.76 70.01 66.3K
13:35 69.86 69.89 69.65 69.84 134.9K
13:40 69.84 69.89 69.71 69.73 37.0K
13:45 69.78 69.94 69.78 69.90 43.1K
13:50 69.91 69.95 69.66 69.66 114.0K
13:55 69.66 69.66 69.41 69.41 159.3K
14:00 69.51 69.51 69.22 69.26 147.5K
14:05 69.26 69.35 68.87 68.88 198.4K
14:10 68.90 69.13 68.88 69.01 112.3K
14:15 69.08 69.13 68.60 68.96 168.4K
14:20 68.96 69.00 68.79 68.82 117.0K
14:25 68.79 69.13 68.79 69.11 69.7K
14:30 69.12 69.37 69.09 69.14 101.3K
14:35 69.25 69.31 69.10 69.10 146.3K
14:40 69.05 69.25 69.05 69.25 81.5K
14:45 69.25 69.50 69.16 69.42 140.6K
14:50 69.40 69.51 69.32 69.35 164.3K
14:55 69.34 69.49 69.34 69.44 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据