晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.57 68.57 67.77 68.06 476.5K
09:35 68.07 68.16 67.49 67.59 393.3K
09:40 67.64 68.15 67.64 67.75 321.4K
09:45 67.92 68.06 67.32 67.50 330.4K
09:50 67.48 67.87 67.36 67.64 257.0K
09:55 67.79 68.06 67.60 67.94 214.9K
10:00 67.93 68.69 67.80 68.58 276.4K
10:05 68.60 68.68 68.28 68.35 268.6K
10:10 68.42 68.79 68.30 68.74 202.1K
10:15 68.75 69.04 68.56 69.00 315.1K
10:20 69.00 69.29 68.90 69.00 316.1K
10:25 69.10 69.11 68.71 68.86 155.7K
10:30 68.87 69.03 68.62 68.65 95.2K
10:35 68.65 68.79 68.50 68.57 92.3K
10:40 68.54 68.62 68.32 68.41 80.4K
10:45 68.41 68.47 68.35 68.37 51.9K
10:50 68.41 68.81 68.36 68.71 78.6K
10:55 68.63 68.83 68.48 68.69 62.3K
11:00 68.52 68.71 68.35 68.46 70.1K
11:05 68.45 68.60 68.35 68.51 73.2K
11:10 68.51 68.73 68.30 68.41 95.9K
11:15 68.40 68.51 68.21 68.22 79.1K
11:20 68.36 68.59 68.31 68.37 33.6K
11:25 68.49 68.59 68.45 68.48 35.5K
13:00 68.57 68.57 68.08 68.19 117.2K
13:05 68.18 68.42 68.10 68.10 108.3K
13:10 68.08 68.08 67.81 67.89 81.5K
13:15 67.89 68.07 67.81 67.88 36.4K
13:20 67.87 67.92 67.75 67.77 99.4K
13:25 67.77 67.86 67.71 67.71 46.8K
13:30 67.71 67.71 67.40 67.40 117.8K
13:35 67.38 67.39 67.13 67.13 140.2K
13:40 67.12 67.32 67.12 67.22 111.9K
13:45 67.20 67.22 66.85 66.88 214.6K
13:50 66.88 66.96 66.72 66.82 117.1K
13:55 66.74 67.05 66.74 66.81 73.4K
14:00 66.81 66.90 66.78 66.82 86.0K
14:05 66.79 66.79 66.63 66.66 97.6K
14:10 66.68 66.88 66.55 66.68 204.0K
14:15 66.76 67.00 66.51 66.96 140.3K
14:20 66.96 67.25 66.69 67.17 125.8K
14:25 67.08 67.26 66.70 66.81 93.4K
14:30 66.86 67.12 66.70 66.80 84.5K
14:35 66.75 66.86 66.66 66.76 112.7K
14:40 66.76 66.79 66.43 66.43 219.1K
14:45 66.56 66.61 66.42 66.51 160.8K
14:50 66.60 66.93 66.50 66.93 148.5K
14:55 66.93 67.20 66.80 66.80 102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据