| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.38 |
70.59 |
70.03 |
70.40 |
426.0K |
| 09:35 |
70.28 |
70.36 |
69.80 |
70.03 |
431.2K |
| 09:40 |
70.02 |
70.13 |
69.56 |
69.79 |
228.6K |
| 09:45 |
69.77 |
69.89 |
69.32 |
69.42 |
274.5K |
| 09:50 |
69.41 |
69.60 |
69.05 |
69.30 |
473.0K |
| 09:55 |
69.33 |
69.60 |
69.20 |
69.41 |
180.4K |
| 10:00 |
69.35 |
69.60 |
69.19 |
69.29 |
265.0K |
| 10:05 |
69.35 |
69.88 |
69.27 |
69.80 |
167.6K |
| 10:10 |
69.79 |
69.97 |
69.51 |
69.51 |
137.4K |
| 10:15 |
69.52 |
69.90 |
69.52 |
69.53 |
141.0K |
| 10:20 |
69.53 |
69.73 |
69.40 |
69.54 |
105.1K |
| 10:25 |
69.60 |
69.67 |
69.27 |
69.30 |
141.6K |
| 10:30 |
69.31 |
69.32 |
69.00 |
69.01 |
218.3K |
| 10:35 |
69.07 |
69.20 |
69.03 |
69.16 |
138.8K |
| 10:40 |
69.15 |
69.35 |
69.04 |
69.18 |
144.9K |
| 10:45 |
69.18 |
69.28 |
69.10 |
69.26 |
53.7K |
| 10:50 |
69.26 |
69.29 |
69.07 |
69.29 |
76.5K |
| 10:55 |
69.29 |
69.57 |
69.24 |
69.49 |
60.1K |
| 11:00 |
69.57 |
69.60 |
69.20 |
69.25 |
44.2K |
| 11:05 |
69.22 |
69.26 |
69.08 |
69.09 |
96.6K |
| 11:10 |
69.07 |
69.17 |
68.87 |
68.88 |
231.0K |
| 11:15 |
68.88 |
69.15 |
68.85 |
69.06 |
92.4K |
| 11:20 |
69.09 |
69.47 |
68.91 |
69.25 |
100.7K |
| 11:25 |
69.20 |
69.44 |
69.05 |
69.37 |
44.3K |
| 13:00 |
69.37 |
69.56 |
69.18 |
69.55 |
81.5K |
| 13:05 |
69.56 |
69.65 |
69.37 |
69.60 |
87.7K |
| 13:10 |
69.50 |
69.65 |
69.35 |
69.58 |
58.3K |
| 13:15 |
69.58 |
69.79 |
69.46 |
69.79 |
98.4K |
| 13:20 |
69.79 |
69.79 |
69.61 |
69.68 |
58.4K |
| 13:25 |
69.64 |
69.90 |
69.61 |
69.61 |
92.9K |
| 13:30 |
69.61 |
69.84 |
69.56 |
69.56 |
128.4K |
| 13:35 |
69.56 |
69.59 |
69.26 |
69.32 |
55.5K |
| 13:40 |
69.31 |
69.42 |
69.25 |
69.26 |
58.5K |
| 13:45 |
69.29 |
69.37 |
69.21 |
69.26 |
58.5K |
| 13:50 |
69.22 |
69.34 |
69.11 |
69.16 |
93.8K |
| 13:55 |
69.14 |
69.26 |
69.12 |
69.21 |
106.4K |
| 14:00 |
69.15 |
69.19 |
68.90 |
68.91 |
118.1K |
| 14:05 |
68.94 |
69.07 |
68.78 |
68.78 |
139.6K |
| 14:10 |
68.78 |
69.22 |
68.78 |
69.15 |
158.6K |
| 14:15 |
69.17 |
69.18 |
68.78 |
68.95 |
110.2K |
| 14:20 |
68.95 |
69.14 |
68.88 |
68.92 |
113.5K |
| 14:25 |
68.92 |
69.00 |
68.70 |
68.77 |
156.0K |
| 14:30 |
68.65 |
68.75 |
68.21 |
68.74 |
324.4K |
| 14:35 |
68.72 |
68.79 |
68.22 |
68.50 |
247.1K |
| 14:40 |
68.51 |
68.56 |
68.30 |
68.30 |
218.6K |
| 14:45 |
68.32 |
68.32 |
67.92 |
68.04 |
361.2K |
| 14:50 |
68.07 |
68.29 |
67.80 |
67.80 |
335.9K |
| 14:55 |
67.82 |
67.96 |
67.77 |
67.93 |
264.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|