晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.94 72.73 73.53 689.1K
09:35 73.63 73.63 72.91 73.09 293.6K
09:40 72.98 73.26 72.90 73.15 258.6K
09:45 73.14 73.69 73.06 73.51 270.1K
09:50 73.50 73.86 73.43 73.59 240.9K
09:55 73.49 73.84 73.46 73.62 136.6K
10:00 73.67 73.71 73.23 73.30 175.0K
10:05 73.22 73.40 73.00 73.05 218.2K
10:10 73.02 73.23 72.97 72.97 164.3K
10:15 73.07 73.23 72.91 73.23 113.4K
10:20 73.14 73.18 72.85 73.00 140.8K
10:25 72.87 73.02 72.82 72.87 116.2K
10:30 72.94 73.11 72.83 73.03 100.5K
10:35 73.05 73.05 72.71 72.80 157.8K
10:40 72.80 72.96 72.68 72.84 84.6K
10:45 72.84 72.84 72.38 72.52 309.4K
10:50 72.52 72.65 72.39 72.41 119.2K
10:55 72.41 72.59 72.40 72.44 92.2K
11:00 72.44 72.56 72.43 72.51 68.7K
11:05 72.50 72.68 72.48 72.58 69.8K
11:10 72.62 72.87 72.50 72.75 108.4K
11:15 72.75 72.80 72.55 72.60 82.9K
11:20 72.61 72.75 72.56 72.73 58.5K
11:25 72.75 72.75 72.50 72.50 35.8K
13:00 72.51 72.54 72.16 72.32 222.5K
13:05 72.28 72.32 72.16 72.16 52.4K
13:10 72.21 72.30 72.17 72.26 81.3K
13:15 72.28 72.48 72.10 72.10 136.9K
13:20 72.15 72.39 72.10 72.28 93.8K
13:25 72.32 72.32 71.96 71.96 178.1K
13:30 72.00 72.01 71.88 71.98 186.7K
13:35 71.99 72.18 71.93 72.12 104.1K
13:40 72.12 72.15 71.99 72.00 65.0K
13:45 72.00 72.15 71.99 72.03 55.0K
13:50 72.05 72.05 71.78 71.86 152.0K
13:55 71.77 71.86 71.76 71.78 83.3K
14:00 71.78 71.82 71.31 71.40 253.6K
14:05 71.40 71.45 71.18 71.33 215.7K
14:10 71.34 71.43 71.20 71.20 143.7K
14:15 71.19 71.20 70.75 70.85 294.6K
14:20 70.75 71.09 70.66 70.70 284.5K
14:25 70.69 70.85 70.49 70.75 368.3K
14:30 70.83 70.88 70.23 70.28 337.0K
14:35 70.38 70.38 70.12 70.13 313.0K
14:40 70.19 70.53 70.19 70.27 314.3K
14:45 70.27 70.53 70.15 70.15 295.0K
14:50 70.16 70.29 69.96 70.17 482.5K
14:55 70.38 70.48 70.18 70.34 148.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据