晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.91 74.20 73.56 73.97 556.6K
09:35 74.04 74.42 73.33 73.40 511.6K
09:40 73.40 73.66 73.29 73.53 344.2K
09:45 73.53 74.13 73.46 74.08 203.7K
09:50 74.12 74.15 73.70 73.73 250.9K
09:55 73.70 74.11 73.70 73.72 129.0K
10:00 73.72 74.06 73.42 73.67 299.5K
10:05 73.77 74.44 73.77 73.86 336.6K
10:10 73.87 74.13 73.80 74.13 217.7K
10:15 74.00 74.26 73.56 73.60 183.3K
10:20 73.60 73.80 73.14 73.23 322.4K
10:25 73.16 73.18 72.80 72.90 353.3K
10:30 72.80 72.90 72.50 72.86 413.7K
10:35 72.83 72.89 72.52 72.59 234.2K
10:40 72.59 72.90 72.50 72.73 254.0K
10:45 72.66 72.77 72.36 72.40 238.5K
10:50 72.39 72.70 72.39 72.70 189.8K
10:55 72.68 72.79 72.44 72.74 207.1K
11:00 72.74 73.13 72.62 72.94 222.2K
11:05 72.88 73.18 72.88 73.09 137.1K
11:10 73.11 73.16 72.87 73.00 120.8K
11:15 73.00 73.30 72.97 73.07 145.3K
11:20 73.18 73.24 72.80 72.80 100.4K
11:25 72.80 72.80 72.49 72.62 139.9K
13:00 72.62 72.89 72.48 72.49 152.1K
13:05 72.50 72.81 72.40 72.71 75.8K
13:10 72.79 72.79 72.51 72.56 97.9K
13:15 72.58 72.59 72.40 72.43 71.9K
13:20 72.43 72.61 72.43 72.48 55.3K
13:25 72.47 72.65 72.35 72.35 74.7K
13:30 72.32 72.56 72.20 72.56 183.7K
13:35 72.56 72.59 72.20 72.25 123.8K
13:40 72.24 72.50 72.24 72.49 106.6K
13:45 72.47 72.47 72.30 72.39 81.3K
13:50 72.39 72.70 72.38 72.58 97.9K
13:55 72.60 72.89 72.58 72.71 115.9K
14:00 72.73 73.11 72.66 73.03 203.3K
14:05 73.13 73.39 72.86 73.36 262.4K
14:10 73.31 73.39 73.01 73.06 143.1K
14:15 73.20 73.24 72.91 72.95 133.4K
14:20 72.95 73.10 72.90 73.00 107.7K
14:25 73.09 73.36 73.00 73.03 88.2K
14:30 73.00 73.19 72.95 73.11 108.7K
14:35 73.04 73.36 73.00 73.25 203.5K
14:40 73.29 73.39 73.21 73.39 171.8K
14:45 73.40 73.41 73.20 73.27 167.0K
14:50 73.26 73.53 73.22 73.52 229.8K
14:55 73.46 73.63 73.43 73.63 144.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据