| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
76.86 |
76.86 |
75.27 |
75.30 |
1,458.0K |
| 09:35 |
75.32 |
75.32 |
74.71 |
75.03 |
788.6K |
| 09:40 |
75.00 |
75.50 |
74.86 |
75.50 |
664.7K |
| 09:45 |
75.45 |
75.60 |
74.95 |
75.21 |
488.8K |
| 09:50 |
75.30 |
75.99 |
75.11 |
75.37 |
514.8K |
| 09:55 |
75.36 |
75.88 |
75.20 |
75.70 |
466.9K |
| 10:00 |
75.67 |
75.84 |
75.08 |
75.08 |
367.8K |
| 10:05 |
75.06 |
75.19 |
74.85 |
75.05 |
427.7K |
| 10:10 |
75.04 |
75.04 |
74.60 |
74.68 |
424.6K |
| 10:15 |
74.62 |
74.80 |
74.61 |
74.63 |
294.1K |
| 10:20 |
74.63 |
74.79 |
74.63 |
74.65 |
269.1K |
| 10:25 |
74.66 |
74.91 |
74.63 |
74.79 |
198.0K |
| 10:30 |
74.68 |
74.78 |
74.12 |
74.38 |
460.2K |
| 10:35 |
74.36 |
74.49 |
74.22 |
74.23 |
254.7K |
| 10:40 |
74.20 |
74.23 |
73.86 |
74.12 |
412.2K |
| 10:45 |
74.12 |
74.22 |
74.01 |
74.20 |
272.8K |
| 10:50 |
74.20 |
74.37 |
74.05 |
74.37 |
166.8K |
| 10:55 |
74.37 |
74.37 |
74.00 |
74.11 |
268.4K |
| 11:00 |
74.10 |
74.52 |
74.07 |
74.46 |
156.4K |
| 11:05 |
74.46 |
74.55 |
74.21 |
74.24 |
150.1K |
| 11:10 |
74.32 |
74.48 |
74.21 |
74.21 |
125.1K |
| 11:15 |
74.22 |
74.36 |
74.01 |
74.06 |
112.1K |
| 11:20 |
74.15 |
74.50 |
74.07 |
74.23 |
183.1K |
| 11:25 |
74.24 |
74.70 |
74.24 |
74.70 |
206.3K |
| 13:00 |
74.79 |
75.19 |
74.71 |
75.10 |
298.2K |
| 13:05 |
75.10 |
75.18 |
74.73 |
74.89 |
196.1K |
| 13:10 |
74.89 |
74.95 |
74.60 |
74.79 |
141.5K |
| 13:15 |
74.79 |
74.98 |
74.63 |
74.76 |
93.1K |
| 13:20 |
74.77 |
74.88 |
74.41 |
74.41 |
191.2K |
| 13:25 |
74.51 |
74.51 |
74.31 |
74.37 |
147.6K |
| 13:30 |
74.36 |
74.61 |
74.31 |
74.60 |
155.6K |
| 13:35 |
74.60 |
74.60 |
74.15 |
74.16 |
202.2K |
| 13:40 |
74.15 |
74.31 |
74.10 |
74.10 |
158.4K |
| 13:45 |
74.10 |
74.38 |
74.10 |
74.32 |
116.2K |
| 13:50 |
74.31 |
74.50 |
74.30 |
74.37 |
128.3K |
| 13:55 |
74.37 |
74.59 |
74.33 |
74.45 |
92.0K |
| 14:00 |
74.45 |
74.52 |
74.21 |
74.28 |
155.4K |
| 14:05 |
74.28 |
74.38 |
74.20 |
74.31 |
107.2K |
| 14:10 |
74.30 |
74.36 |
74.07 |
74.07 |
211.9K |
| 14:15 |
74.01 |
74.02 |
73.62 |
73.62 |
447.8K |
| 14:20 |
73.65 |
74.01 |
73.61 |
73.85 |
192.7K |
| 14:25 |
73.87 |
74.19 |
73.70 |
73.71 |
148.7K |
| 14:30 |
73.71 |
74.08 |
73.66 |
73.69 |
190.1K |
| 14:35 |
73.66 |
73.84 |
73.55 |
73.56 |
192.1K |
| 14:40 |
73.56 |
73.70 |
73.44 |
73.44 |
207.6K |
| 14:45 |
73.45 |
73.88 |
73.41 |
73.85 |
299.0K |
| 14:50 |
73.83 |
74.37 |
73.83 |
74.10 |
231.4K |
| 14:55 |
74.35 |
74.36 |
74.10 |
74.36 |
93.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|