| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
72.48 |
73.88 |
72.45 |
73.50 |
1,646.7K |
| 09:35 |
73.69 |
74.30 |
73.05 |
74.16 |
1,352.1K |
| 09:40 |
74.19 |
74.35 |
73.50 |
73.72 |
963.2K |
| 09:45 |
73.73 |
73.99 |
73.22 |
73.52 |
615.7K |
| 09:50 |
73.48 |
74.01 |
73.48 |
74.00 |
481.7K |
| 09:55 |
74.00 |
74.25 |
73.80 |
73.95 |
568.0K |
| 10:00 |
74.10 |
75.00 |
74.02 |
74.88 |
803.8K |
| 10:05 |
74.94 |
74.94 |
74.37 |
74.39 |
639.3K |
| 10:10 |
74.42 |
74.95 |
74.42 |
74.63 |
418.4K |
| 10:15 |
74.59 |
74.67 |
74.18 |
74.18 |
331.1K |
| 10:20 |
74.17 |
74.19 |
73.70 |
73.71 |
337.0K |
| 10:25 |
73.70 |
74.09 |
73.70 |
74.06 |
251.3K |
| 10:30 |
74.07 |
74.25 |
73.70 |
73.70 |
268.6K |
| 10:35 |
73.69 |
73.79 |
73.15 |
73.37 |
254.7K |
| 10:40 |
73.37 |
73.89 |
73.37 |
73.78 |
237.4K |
| 10:45 |
73.79 |
74.07 |
73.79 |
73.90 |
202.6K |
| 10:50 |
73.95 |
74.07 |
73.74 |
73.74 |
231.5K |
| 10:55 |
73.73 |
74.05 |
73.68 |
74.01 |
172.6K |
| 11:00 |
74.04 |
74.47 |
74.04 |
74.33 |
196.5K |
| 11:05 |
74.33 |
74.53 |
74.10 |
74.53 |
210.9K |
| 11:10 |
74.50 |
74.92 |
74.27 |
74.84 |
200.6K |
| 11:15 |
74.83 |
75.00 |
74.65 |
74.84 |
472.6K |
| 11:20 |
74.74 |
75.09 |
74.72 |
75.09 |
237.0K |
| 11:25 |
75.08 |
75.21 |
74.89 |
75.21 |
278.8K |
| 13:00 |
75.23 |
75.75 |
75.23 |
75.71 |
697.5K |
| 13:05 |
75.69 |
75.76 |
75.26 |
75.55 |
417.9K |
| 13:10 |
75.58 |
76.30 |
75.55 |
76.15 |
355.3K |
| 13:15 |
76.12 |
76.12 |
75.78 |
75.79 |
326.5K |
| 13:20 |
75.79 |
75.93 |
75.62 |
75.89 |
218.9K |
| 13:25 |
75.93 |
76.13 |
75.90 |
76.13 |
209.1K |
| 13:30 |
76.13 |
76.15 |
75.73 |
75.73 |
220.6K |
| 13:35 |
75.73 |
75.77 |
75.36 |
75.36 |
228.1K |
| 13:40 |
75.36 |
75.36 |
75.05 |
75.34 |
293.5K |
| 13:45 |
75.35 |
75.55 |
75.23 |
75.50 |
193.0K |
| 13:50 |
75.55 |
75.77 |
75.32 |
75.72 |
144.2K |
| 13:55 |
75.57 |
75.64 |
75.24 |
75.24 |
151.4K |
| 14:00 |
75.24 |
75.26 |
74.80 |
74.80 |
258.1K |
| 14:05 |
74.75 |
74.80 |
74.51 |
74.66 |
264.2K |
| 14:10 |
74.69 |
74.85 |
74.58 |
74.80 |
243.6K |
| 14:15 |
74.79 |
75.17 |
74.79 |
75.05 |
199.4K |
| 14:20 |
75.01 |
75.17 |
74.67 |
74.67 |
206.6K |
| 14:25 |
74.67 |
75.38 |
74.67 |
75.35 |
184.0K |
| 14:30 |
75.39 |
75.65 |
75.06 |
75.10 |
267.5K |
| 14:35 |
75.11 |
75.21 |
74.95 |
75.12 |
214.5K |
| 14:40 |
75.08 |
75.52 |
75.03 |
75.39 |
247.2K |
| 14:45 |
75.39 |
75.75 |
75.31 |
75.75 |
327.7K |
| 14:50 |
75.73 |
75.80 |
75.60 |
75.80 |
352.5K |
| 14:55 |
75.80 |
76.05 |
75.80 |
76.05 |
194.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|