晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.40 75.20 73.63 74.25 1,493.7K
09:35 74.31 74.31 73.20 73.66 830.2K
09:40 73.65 73.66 73.01 73.35 590.3K
09:45 73.32 73.73 73.13 73.39 515.5K
09:50 73.39 74.39 73.39 73.91 492.5K
09:55 74.00 74.38 73.82 74.01 282.5K
10:00 73.97 74.18 73.53 73.98 342.5K
10:05 74.03 74.36 73.87 74.12 317.3K
10:10 74.10 74.17 73.40 73.40 410.5K
10:15 73.46 73.82 73.39 73.75 212.1K
10:20 73.68 74.08 73.60 74.08 247.7K
10:25 74.16 75.10 74.10 74.67 883.3K
10:30 74.59 75.29 74.59 75.29 840.8K
10:35 75.17 75.35 74.00 74.30 782.7K
10:40 74.30 74.89 74.01 74.01 452.5K
10:45 74.01 74.55 73.98 74.33 315.9K
10:50 74.33 74.49 74.23 74.48 227.8K
10:55 74.46 74.90 74.46 74.64 308.1K
11:00 74.62 74.96 74.62 74.69 261.0K
11:05 74.68 74.68 74.01 74.01 234.9K
11:10 74.02 74.61 74.02 74.35 171.4K
11:15 74.33 74.46 73.71 73.71 183.9K
11:20 73.71 73.88 73.25 73.53 332.4K
11:25 73.50 73.73 73.25 73.38 261.3K
13:00 73.50 73.50 72.85 72.90 377.8K
13:05 72.90 72.99 72.71 72.72 253.4K
13:10 72.71 73.16 72.71 72.94 313.5K
13:15 73.00 73.43 72.99 73.43 161.6K
13:20 73.46 73.60 73.41 73.56 147.2K
13:25 73.56 73.78 73.38 73.43 180.6K
13:30 73.52 73.79 73.43 73.55 134.9K
13:35 73.55 73.61 73.33 73.35 147.5K
13:40 73.40 73.50 73.30 73.31 108.7K
13:45 73.31 73.31 72.77 72.86 235.7K
13:50 72.86 73.30 72.86 73.25 205.1K
13:55 73.06 73.26 72.88 72.96 184.5K
14:00 72.90 72.90 72.66 72.73 288.5K
14:05 72.71 73.28 72.70 73.28 160.2K
14:10 73.25 73.28 72.90 72.90 118.4K
14:15 72.89 73.06 72.84 72.93 114.9K
14:20 73.00 73.02 72.76 72.80 247.8K
14:25 72.84 72.85 72.50 72.50 421.3K
14:30 72.45 72.82 72.41 72.74 253.9K
14:35 72.72 72.80 72.45 72.45 264.4K
14:40 72.43 72.45 72.00 72.07 311.2K
14:45 72.05 72.19 71.73 72.02 540.2K
14:50 72.01 72.20 72.00 72.19 218.7K
14:55 72.19 72.22 72.15 72.17 209.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据