晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.54 73.00 72.00 72.50 796.8K
09:35 72.63 72.72 71.63 71.85 898.8K
09:40 71.83 72.40 71.40 72.34 470.7K
09:45 72.34 72.83 72.21 72.31 413.7K
09:50 72.30 72.68 72.11 72.40 270.9K
09:55 72.44 72.66 72.40 72.41 218.9K
10:00 72.43 73.13 72.43 72.78 306.4K
10:05 72.80 72.96 72.51 72.58 244.4K
10:10 72.58 73.03 72.42 72.43 317.5K
10:15 72.40 72.62 72.20 72.28 279.5K
10:20 72.24 72.35 71.82 71.96 212.4K
10:25 71.96 72.29 71.85 72.13 180.7K
10:30 72.15 72.30 71.85 71.85 227.4K
10:35 71.91 72.06 71.77 71.92 222.3K
10:40 71.85 72.05 71.80 71.96 135.7K
10:45 71.97 72.04 71.78 71.97 140.2K
10:50 71.97 72.50 71.92 72.40 105.2K
10:55 72.41 72.48 72.13 72.30 196.7K
11:00 72.30 72.35 71.79 71.79 163.5K
11:05 71.78 71.78 71.04 71.26 325.3K
11:10 71.23 71.35 70.83 70.98 378.7K
11:15 70.99 71.29 70.93 71.19 144.8K
11:20 71.25 71.44 71.17 71.18 224.4K
11:25 71.32 71.77 71.21 71.62 128.9K
13:00 71.52 72.40 71.21 72.40 372.8K
13:05 72.47 72.93 72.20 72.20 619.1K
13:10 72.20 72.39 71.55 72.09 328.0K
13:15 72.09 72.40 71.61 71.65 211.2K
13:20 71.67 71.83 71.49 71.50 179.1K
13:25 71.51 71.51 71.10 71.11 222.2K
13:30 71.13 71.36 71.13 71.23 136.1K
13:35 71.27 71.65 71.26 71.47 120.5K
13:40 71.47 71.82 71.47 71.80 125.4K
13:45 71.80 72.13 71.78 72.08 156.8K
13:50 72.08 72.13 71.80 71.81 179.0K
13:55 71.83 71.99 71.70 71.72 87.5K
14:00 71.71 71.96 71.60 71.67 121.7K
14:05 71.78 71.95 71.73 71.81 58.0K
14:10 71.75 71.85 71.72 71.85 91.4K
14:15 71.84 71.88 71.69 71.69 87.0K
14:20 71.69 71.79 71.65 71.66 78.7K
14:25 71.66 71.66 71.28 71.29 176.1K
14:30 71.30 71.32 71.16 71.26 154.6K
14:35 71.19 71.19 70.91 71.06 236.2K
14:40 71.01 71.10 70.60 70.60 319.5K
14:45 70.60 70.88 70.51 70.84 226.7K
14:50 70.84 71.03 70.71 70.93 212.5K
14:55 70.93 71.05 70.90 70.93 118.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据