晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.38 68.79 68.29 68.44 420.8K
09:35 68.44 69.18 68.43 69.18 270.5K
09:40 69.04 69.29 68.80 69.13 487.3K
09:45 69.06 69.88 69.05 69.88 476.9K
09:50 69.90 70.19 69.71 69.80 491.5K
09:55 69.81 70.24 69.75 70.05 484.7K
10:00 70.06 70.37 69.86 69.98 334.0K
10:05 69.96 70.38 69.84 70.38 319.0K
10:10 70.37 70.94 70.24 70.91 384.9K
10:15 70.94 71.43 70.90 70.92 570.7K
10:20 71.00 71.09 70.46 70.55 379.3K
10:25 70.61 70.98 70.56 70.90 239.8K
10:30 70.93 70.97 70.25 70.36 280.1K
10:35 70.31 70.56 70.11 70.56 241.8K
10:40 70.46 70.64 70.16 70.16 250.9K
10:45 70.13 70.35 69.90 70.09 309.2K
10:50 70.09 70.23 70.07 70.18 155.2K
10:55 70.19 70.64 70.10 70.11 248.8K
11:00 70.11 70.49 70.11 70.49 87.6K
11:05 70.49 70.90 70.48 70.88 131.6K
11:10 70.90 71.19 70.85 71.15 175.3K
11:15 71.10 71.17 70.51 70.66 194.1K
11:20 70.60 70.97 70.60 70.97 72.5K
11:25 70.98 71.39 70.98 71.38 194.9K
13:00 71.39 71.54 71.00 71.50 389.0K
13:05 71.50 71.50 71.19 71.19 195.9K
13:10 71.21 71.30 71.03 71.29 193.8K
13:15 71.29 71.71 71.29 71.47 260.4K
13:20 71.42 71.80 71.42 71.72 279.8K
13:25 71.75 71.75 71.40 71.40 239.5K
13:30 71.40 71.52 71.30 71.47 172.7K
13:35 71.47 71.75 71.44 71.66 152.4K
13:40 71.69 71.78 71.62 71.73 213.0K
13:45 71.75 71.95 71.72 71.94 176.9K
13:50 71.89 71.96 71.82 71.84 166.1K
13:55 71.88 72.00 71.84 71.85 235.5K
14:00 71.85 71.85 71.32 71.55 290.2K
14:05 71.57 71.69 71.45 71.66 89.0K
14:10 71.68 71.90 71.66 71.70 192.7K
14:15 71.70 71.73 71.53 71.67 130.8K
14:20 71.70 71.72 71.66 71.68 112.2K
14:25 71.72 71.92 71.71 71.92 135.7K
14:30 71.91 71.96 71.87 71.92 148.5K
14:35 71.92 72.23 71.91 72.20 333.3K
14:40 72.17 72.17 71.85 71.94 256.8K
14:45 71.95 71.98 71.81 71.96 153.4K
14:50 71.96 71.99 71.86 71.91 268.0K
14:55 71.91 71.94 71.83 71.92 152.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据