晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.39 67.95 67.08 67.80 301.6K
09:35 67.79 68.26 67.68 68.03 369.5K
09:40 68.03 68.36 67.82 68.35 205.7K
09:45 68.35 68.76 68.30 68.61 294.1K
09:50 68.60 68.74 68.20 68.56 313.0K
09:55 68.56 68.56 68.20 68.30 265.4K
10:00 68.30 69.10 68.30 68.98 326.1K
10:05 68.91 69.04 68.80 69.02 180.3K
10:10 69.02 69.03 68.50 68.50 203.0K
10:15 68.48 68.62 68.33 68.52 220.1K
10:20 68.52 68.53 68.21 68.34 188.4K
10:25 68.34 68.60 68.13 68.15 188.7K
10:30 68.20 68.40 67.93 68.06 160.3K
10:35 68.04 68.39 67.95 68.34 92.9K
10:40 68.34 68.57 68.15 68.40 202.3K
10:45 68.34 68.41 68.10 68.34 99.4K
10:50 68.35 68.50 68.25 68.47 64.3K
10:55 68.45 68.70 68.40 68.68 132.2K
11:00 68.62 68.66 68.38 68.38 136.1K
11:05 68.38 68.59 68.36 68.40 81.7K
11:10 68.47 68.61 68.37 68.42 85.9K
11:15 68.43 68.62 68.41 68.55 92.7K
11:20 68.51 68.60 68.34 68.54 49.4K
11:25 68.53 68.64 68.51 68.64 40.0K
13:00 68.64 68.65 68.01 68.02 129.8K
13:05 68.01 68.20 68.01 68.20 42.2K
13:10 68.20 68.25 68.01 68.03 43.2K
13:15 68.03 68.05 67.81 67.82 118.4K
13:20 67.82 67.92 67.71 67.77 76.3K
13:25 67.83 67.97 67.78 67.97 79.8K
13:30 67.97 67.99 67.87 67.91 40.8K
13:35 67.91 67.92 67.69 67.74 59.4K
13:40 67.73 67.83 67.67 67.67 62.2K
13:45 67.66 67.73 67.61 67.67 84.2K
13:50 67.67 67.90 67.61 67.73 93.6K
13:55 67.71 67.82 67.70 67.78 55.9K
14:00 67.82 68.06 67.71 68.03 68.5K
14:05 67.99 68.04 67.77 67.80 67.4K
14:10 67.84 67.91 67.79 67.89 47.9K
14:15 67.89 67.90 67.76 67.80 60.9K
14:20 67.85 68.04 67.85 67.88 61.3K
14:25 67.89 67.94 67.80 67.89 69.7K
14:30 67.91 67.98 67.89 67.89 90.6K
14:35 67.89 68.17 67.89 68.16 113.0K
14:40 68.16 68.27 68.07 68.08 141.7K
14:45 68.11 68.25 68.11 68.13 114.9K
14:50 68.13 68.37 68.01 68.37 199.7K
14:55 68.38 68.38 68.25 68.30 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据