晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.79 68.79 68.07 68.17 751.5K
09:35 68.20 68.87 68.20 68.63 490.9K
09:40 68.65 68.81 67.86 68.07 563.6K
09:45 68.07 68.24 67.86 68.07 368.8K
09:50 68.08 68.12 67.55 67.63 465.6K
09:55 67.64 67.96 67.30 67.93 315.1K
10:00 67.91 67.93 67.74 67.92 215.1K
10:05 67.98 68.06 67.63 67.63 207.9K
10:10 67.69 67.78 66.99 66.99 482.7K
10:15 66.99 67.58 66.95 67.47 300.6K
10:20 67.47 67.58 67.22 67.51 128.7K
10:25 67.52 67.71 67.24 67.71 155.8K
10:30 67.71 67.97 67.38 67.90 132.9K
10:35 67.78 68.13 67.74 67.74 140.6K
10:40 67.74 68.07 67.64 67.85 141.2K
10:45 67.89 68.04 67.81 67.83 112.4K
10:50 67.82 67.82 67.50 67.51 129.6K
10:55 67.51 67.70 67.41 67.48 124.0K
11:00 67.46 67.61 67.38 67.54 111.6K
11:05 67.52 67.82 67.45 67.78 158.2K
11:10 67.76 68.02 67.71 67.95 95.7K
11:15 67.91 68.04 67.67 67.73 79.9K
11:20 67.80 68.26 67.72 68.12 102.8K
11:25 68.07 68.20 67.92 68.05 103.5K
13:00 68.22 68.22 67.73 67.73 155.1K
13:05 67.73 67.92 67.66 67.78 143.0K
13:10 67.78 67.83 67.70 67.78 74.4K
13:15 67.78 67.81 67.70 67.71 77.0K
13:20 67.72 67.80 67.60 67.65 57.4K
13:25 67.63 67.68 67.51 67.56 83.9K
13:30 67.57 67.69 67.53 67.53 104.4K
13:35 67.53 67.68 67.46 67.56 94.3K
13:40 67.55 67.68 67.51 67.53 70.6K
13:45 67.63 67.63 67.42 67.50 90.0K
13:50 67.47 67.56 67.40 67.46 83.8K
13:55 67.46 67.77 67.39 67.77 113.1K
14:00 67.68 67.68 67.40 67.40 73.3K
14:05 67.42 67.49 67.32 67.43 79.8K
14:10 67.43 67.51 67.36 67.43 72.7K
14:15 67.40 67.65 67.34 67.36 137.3K
14:20 67.36 67.50 67.28 67.38 122.8K
14:25 67.38 67.38 67.12 67.23 133.3K
14:30 67.23 67.44 67.18 67.38 91.1K
14:35 67.38 67.38 67.01 67.02 140.0K
14:40 67.01 67.05 66.72 66.80 343.0K
14:45 66.82 67.13 66.82 66.84 142.8K
14:50 66.84 67.00 66.74 67.00 237.3K
14:55 67.00 67.02 66.90 66.98 266.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据