晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.03 69.04 68.00 68.03 787.6K
09:35 68.15 68.47 67.76 68.10 451.0K
09:40 68.10 68.67 67.90 68.41 255.0K
09:45 68.45 69.30 68.42 69.09 314.7K
09:50 69.01 69.12 68.69 68.97 272.3K
09:55 69.00 69.08 68.25 69.03 270.2K
10:00 69.03 69.54 68.96 69.45 358.8K
10:05 69.30 69.45 69.00 69.13 437.4K
10:10 69.20 69.29 69.00 69.11 184.0K
10:15 69.06 69.29 68.92 69.27 175.5K
10:20 69.19 69.50 69.01 69.25 186.2K
10:25 69.25 69.34 69.03 69.15 115.2K
10:30 69.18 69.59 69.17 69.55 157.7K
10:35 69.55 70.25 69.55 70.08 429.4K
10:40 70.16 70.39 69.73 70.00 279.1K
10:45 69.99 70.12 69.75 69.80 147.3K
10:50 69.80 70.11 69.78 69.99 144.2K
10:55 69.97 69.97 69.50 69.67 121.6K
11:00 69.67 70.03 69.61 69.98 131.2K
11:05 69.99 70.13 69.85 69.90 199.6K
11:10 69.90 70.05 69.72 69.93 164.0K
11:15 69.92 70.00 69.73 69.91 99.7K
11:20 69.86 69.87 69.39 69.42 205.7K
11:25 69.43 69.43 69.10 69.40 134.2K
13:00 69.40 69.45 69.06 69.06 158.9K
13:05 69.05 69.07 68.88 68.96 169.2K
13:10 68.95 68.95 68.60 68.60 220.2K
13:15 68.60 68.65 68.38 68.48 226.5K
13:20 68.40 68.74 68.40 68.63 112.3K
13:25 68.65 68.89 68.57 68.65 158.5K
13:30 68.64 68.76 68.50 68.63 160.0K
13:35 68.66 68.76 68.60 68.64 117.4K
13:40 68.63 68.86 68.63 68.76 116.0K
13:45 68.74 68.85 68.20 68.29 178.4K
13:50 68.24 68.66 68.18 68.55 188.8K
13:55 68.56 69.29 68.56 69.23 204.7K
14:00 69.23 69.80 69.13 69.75 349.4K
14:05 69.69 69.70 69.15 69.56 248.6K
14:10 69.56 70.19 69.46 70.13 404.0K
14:15 70.08 70.14 69.62 69.93 292.9K
14:20 69.72 70.04 69.71 70.04 216.9K
14:25 70.03 70.03 69.81 69.93 254.9K
14:30 69.99 70.08 69.52 69.79 259.1K
14:35 69.80 70.10 69.79 69.90 177.0K
14:40 69.90 69.91 69.20 69.34 259.5K
14:45 69.32 69.47 69.07 69.28 172.5K
14:50 69.29 69.33 69.20 69.28 147.2K
14:55 69.32 69.36 69.26 69.30 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据