晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.69 71.50 70.55 71.13 622.3K
09:35 71.18 71.27 70.85 71.25 493.8K
09:40 71.31 71.85 71.27 71.67 419.9K
09:45 71.60 71.64 71.06 71.30 226.5K
09:50 71.28 71.88 71.20 71.71 206.4K
09:55 71.79 71.88 71.31 71.50 153.8K
10:00 71.40 71.73 71.30 71.54 109.9K
10:05 71.63 71.71 71.31 71.52 116.4K
10:10 71.52 71.65 71.36 71.47 117.1K
10:15 71.43 71.50 71.28 71.46 106.0K
10:20 71.46 71.63 71.40 71.40 95.7K
10:25 71.40 71.46 71.23 71.23 106.9K
10:30 71.23 71.47 70.93 70.93 154.6K
10:35 70.93 71.10 70.80 71.10 186.3K
10:40 71.18 71.29 70.92 71.06 176.8K
10:45 71.03 71.24 70.89 70.89 226.0K
10:50 70.90 71.19 70.83 71.10 150.7K
10:55 71.08 71.23 70.98 71.04 87.1K
11:00 71.02 71.25 70.97 71.20 82.5K
11:05 71.20 71.25 71.16 71.22 42.9K
11:10 71.22 71.40 71.20 71.33 86.8K
11:15 71.22 71.40 71.22 71.30 94.3K
11:20 71.31 71.33 70.81 70.81 146.9K
11:25 70.81 70.98 70.51 70.51 247.0K
13:00 70.53 70.53 69.99 69.99 387.0K
13:05 69.99 70.10 69.77 69.77 362.9K
13:10 69.77 70.01 69.21 69.30 472.5K
13:15 69.29 69.30 68.81 68.81 616.3K
13:20 68.82 68.90 68.62 68.80 537.0K
13:25 68.79 68.95 68.38 68.60 397.2K
13:30 68.60 69.06 68.56 68.79 195.7K
13:35 68.79 68.84 68.68 68.68 149.6K
13:40 68.68 68.89 68.58 68.60 241.6K
13:45 68.60 68.74 68.45 68.55 287.9K
13:50 68.54 69.04 68.54 69.01 222.3K
13:55 69.01 69.01 68.65 68.71 143.3K
14:00 68.70 68.83 68.51 68.56 115.9K
14:05 68.55 68.62 68.50 68.51 101.0K
14:10 68.50 68.73 68.41 68.69 175.9K
14:15 68.59 68.74 68.53 68.65 100.8K
14:20 68.68 68.73 68.50 68.51 98.0K
14:25 68.52 68.82 68.42 68.74 180.0K
14:30 68.84 69.15 68.83 68.92 237.8K
14:35 68.93 69.57 68.70 69.34 249.0K
14:40 69.32 70.02 69.26 69.93 389.9K
14:45 69.92 69.92 69.30 69.30 205.4K
14:50 69.30 69.41 69.21 69.34 153.7K
14:55 69.33 69.35 69.21 69.29 117.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据