晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.60 73.25 72.32 72.41 1,035.5K
09:35 72.47 72.72 72.31 72.52 654.7K
09:40 72.52 72.88 71.90 71.91 545.1K
09:45 71.92 72.17 71.41 71.99 447.8K
09:50 71.88 72.30 71.75 72.14 286.0K
09:55 72.18 73.26 72.12 73.09 495.5K
10:00 73.07 73.12 72.73 72.73 431.5K
10:05 72.83 72.84 72.27 72.27 304.5K
10:10 72.27 72.60 72.20 72.53 143.6K
10:15 72.57 72.75 72.38 72.65 205.1K
10:20 72.65 73.16 72.60 73.16 280.7K
10:25 73.15 73.22 72.90 73.20 363.4K
10:30 73.22 73.55 73.02 73.21 491.5K
10:35 73.25 73.45 73.08 73.36 300.0K
10:40 73.35 73.37 73.01 73.10 221.2K
10:45 73.12 73.60 72.91 73.41 461.7K
10:50 73.50 73.51 72.87 73.28 414.5K
10:55 73.20 73.28 72.90 72.92 272.4K
11:00 72.90 73.07 72.65 72.67 214.4K
11:05 72.67 72.90 72.65 72.90 123.3K
11:10 72.88 72.99 72.80 72.98 109.1K
11:15 72.99 72.99 72.41 72.43 163.6K
11:20 72.43 72.66 72.39 72.45 79.3K
11:25 72.43 72.46 72.04 72.13 184.4K
13:00 72.03 72.09 71.80 71.80 343.0K
13:05 71.80 72.16 71.70 72.05 203.9K
13:10 72.03 72.08 71.81 71.81 182.9K
13:15 71.88 72.09 71.88 71.93 199.1K
13:20 71.92 72.05 71.82 71.88 122.4K
13:25 71.89 71.93 71.66 71.66 220.5K
13:30 71.66 71.85 71.66 71.75 122.1K
13:35 71.78 71.91 71.70 71.72 117.3K
13:40 71.72 71.74 71.60 71.69 148.5K
13:45 71.66 71.72 71.40 71.43 230.8K
13:50 71.40 71.50 71.32 71.34 204.8K
13:55 71.34 71.48 71.34 71.40 98.6K
14:00 71.40 71.44 71.00 71.26 271.2K
14:05 71.05 71.38 70.98 71.29 181.0K
14:10 71.29 71.29 71.09 71.12 109.6K
14:15 71.12 71.25 71.09 71.19 116.2K
14:20 71.18 71.67 71.18 71.52 140.5K
14:25 71.45 71.52 71.33 71.45 107.4K
14:30 71.44 71.45 71.30 71.43 83.3K
14:35 71.46 71.54 71.35 71.35 92.8K
14:40 71.40 71.50 71.16 71.17 156.1K
14:45 71.15 71.33 71.15 71.31 180.6K
14:50 71.30 71.31 71.15 71.17 246.2K
14:55 71.18 71.26 71.17 71.21 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据