晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 72.50 71.47 71.61 688.6K
09:35 71.63 71.88 71.41 71.50 348.7K
09:40 71.50 71.88 71.50 71.64 214.1K
09:45 71.58 71.65 71.28 71.28 332.3K
09:50 71.30 71.30 70.96 71.11 389.5K
09:55 71.11 71.50 70.99 71.37 227.3K
10:00 71.38 71.96 71.13 71.96 288.5K
10:05 71.86 72.16 71.59 72.13 202.1K
10:10 72.15 72.28 71.94 72.05 204.8K
10:15 72.12 72.21 71.62 71.63 183.4K
10:20 71.93 71.93 71.59 71.63 94.6K
10:25 71.60 71.68 71.38 71.56 103.2K
10:30 71.63 71.83 71.54 71.66 108.1K
10:35 71.66 71.70 71.54 71.57 110.4K
10:40 71.54 71.97 71.51 71.77 108.8K
10:45 71.78 71.94 71.72 71.84 69.0K
10:50 71.88 71.94 71.51 71.74 156.1K
10:55 71.74 71.86 71.50 71.82 147.4K
11:00 71.80 71.82 71.53 71.70 140.6K
11:05 71.67 71.67 71.35 71.38 123.2K
11:10 71.38 71.42 71.25 71.29 137.0K
11:15 71.28 71.46 71.26 71.43 46.3K
11:20 71.46 71.68 71.46 71.63 61.0K
11:25 71.63 71.69 71.47 71.68 99.9K
13:00 71.85 71.85 71.32 71.54 169.7K
13:05 71.48 71.54 71.33 71.42 156.7K
13:10 71.38 71.51 71.35 71.49 107.1K
13:15 71.49 71.49 71.35 71.35 126.6K
13:20 71.35 71.61 71.35 71.60 184.3K
13:25 71.60 71.71 71.55 71.67 61.0K
13:30 71.67 71.81 71.62 71.81 84.3K
13:35 71.81 72.04 71.70 71.91 152.1K
13:40 71.92 71.92 71.61 71.62 76.7K
13:45 71.62 71.88 71.60 71.88 105.3K
13:50 71.85 72.08 71.68 71.94 124.5K
13:55 71.93 71.98 71.68 71.80 154.5K
14:00 71.82 71.82 71.63 71.69 125.3K
14:05 71.64 71.73 71.63 71.64 95.5K
14:10 71.64 71.75 71.64 71.74 87.2K
14:15 71.74 71.84 71.70 71.76 107.8K
14:20 71.76 71.78 71.68 71.74 123.9K
14:25 71.76 72.02 71.75 71.89 142.3K
14:30 71.88 71.88 71.72 71.86 102.8K
14:35 71.81 71.86 71.74 71.80 118.2K
14:40 71.78 71.83 71.77 71.81 183.0K
14:45 71.82 71.95 71.81 71.92 170.0K
14:50 71.94 71.98 71.80 71.98 302.0K
14:55 72.00 72.09 71.89 72.04 154.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据