晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.22 72.72 71.22 72.50 696.2K
09:35 72.51 72.51 72.07 72.30 264.9K
09:40 72.16 72.29 71.82 72.16 222.5K
09:45 72.16 72.28 71.37 71.56 289.1K
09:50 71.53 71.90 71.41 71.75 222.8K
09:55 71.74 72.25 71.50 71.66 180.9K
10:00 71.65 71.87 71.30 71.30 198.6K
10:05 71.30 71.46 71.25 71.37 173.4K
10:10 71.38 71.61 71.38 71.41 140.2K
10:15 71.42 71.74 71.30 71.50 191.3K
10:20 71.54 72.50 71.54 72.30 398.5K
10:25 72.32 72.90 72.32 72.40 478.1K
10:30 72.36 72.68 72.14 72.56 248.6K
10:35 72.55 72.60 72.25 72.44 165.2K
10:40 72.47 72.67 72.14 72.14 179.0K
10:45 72.13 72.30 71.91 72.03 175.1K
10:50 72.02 72.28 71.78 71.82 100.2K
10:55 71.82 72.00 71.75 71.81 181.7K
11:00 71.80 72.44 71.77 72.27 115.6K
11:05 72.15 72.50 72.00 72.10 150.3K
11:10 72.11 72.46 72.11 72.19 133.7K
11:15 72.29 72.41 72.06 72.23 84.7K
11:20 72.14 72.39 72.09 72.09 75.1K
11:25 72.09 72.39 72.09 72.32 56.4K
13:00 72.37 72.48 72.11 72.11 128.2K
13:05 72.08 72.18 71.89 71.89 97.8K
13:10 71.81 72.01 71.80 71.95 45.8K
13:15 71.86 71.95 71.61 71.68 73.7K
13:20 71.62 71.90 71.53 71.53 70.1K
13:25 71.54 71.70 71.50 71.63 77.7K
13:30 71.65 71.65 71.41 71.41 117.9K
13:35 71.41 71.71 71.41 71.59 105.9K
13:40 71.70 71.70 71.45 71.54 82.6K
13:45 71.45 71.60 71.45 71.54 74.1K
13:50 71.51 71.77 71.50 71.50 60.4K
13:55 71.49 71.68 71.42 71.56 76.2K
14:00 71.52 71.70 71.45 71.68 63.1K
14:05 71.69 71.83 71.53 71.71 81.6K
14:10 71.74 71.96 71.60 71.70 84.7K
14:15 71.70 71.70 71.50 71.55 100.0K
14:20 71.54 71.84 71.54 71.73 129.7K
14:25 71.75 71.82 71.51 71.51 111.6K
14:30 71.51 71.68 71.35 71.39 158.4K
14:35 71.35 71.59 71.30 71.47 172.5K
14:40 71.48 71.55 71.30 71.40 129.0K
14:45 71.42 71.52 71.40 71.52 110.7K
14:50 71.58 71.80 71.58 71.70 167.2K
14:55 71.70 71.79 71.70 71.75 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据