晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.53 73.51 72.40 73.19 685.9K
09:35 73.24 73.39 72.84 73.00 371.9K
09:40 72.99 73.29 72.86 72.94 233.8K
09:45 72.94 73.08 72.69 72.76 192.4K
09:50 72.70 73.13 72.68 73.01 189.1K
09:55 73.04 73.60 72.80 73.50 275.6K
10:00 73.46 73.69 73.07 73.36 209.0K
10:05 73.37 73.68 73.17 73.67 155.0K
10:10 73.66 73.69 73.45 73.65 202.1K
10:15 73.65 74.00 73.40 74.00 243.2K
10:20 73.99 74.20 73.77 74.01 311.9K
10:25 74.05 74.15 73.52 73.59 186.1K
10:30 73.59 74.04 73.56 73.82 165.3K
10:35 73.96 74.01 73.68 73.93 244.4K
10:40 73.86 73.86 73.51 73.60 151.2K
10:45 73.68 73.85 73.53 73.68 66.5K
10:50 73.68 73.98 73.53 73.56 93.9K
10:55 73.65 73.65 73.35 73.35 137.0K
11:00 73.35 73.68 73.22 73.50 113.4K
11:05 73.67 73.90 73.46 73.77 95.0K
11:10 73.78 73.78 73.50 73.78 86.9K
11:15 73.78 73.80 73.41 73.44 164.3K
11:20 73.44 73.60 73.38 73.41 99.6K
11:25 73.41 73.75 73.36 73.75 72.9K
13:00 73.76 74.09 73.50 73.62 299.0K
13:05 73.66 74.12 73.66 74.10 122.8K
13:10 74.10 74.54 73.99 74.14 381.8K
13:15 74.12 74.35 73.92 73.92 163.9K
13:20 73.92 74.00 73.67 73.78 142.0K
13:25 73.75 73.92 73.58 73.68 97.2K
13:30 73.68 73.89 73.53 73.74 112.3K
13:35 73.71 73.98 73.70 73.75 97.9K
13:40 73.73 73.73 73.40 73.40 144.4K
13:45 73.47 73.52 73.37 73.40 115.5K
13:50 73.39 73.44 73.30 73.40 96.2K
13:55 73.36 73.38 73.20 73.27 84.9K
14:00 73.26 73.26 72.80 72.88 222.0K
14:05 72.92 72.92 72.60 72.73 174.9K
14:10 72.61 72.75 72.47 72.73 339.3K
14:15 72.73 72.93 72.66 72.73 132.1K
14:20 72.79 73.10 72.75 72.98 92.3K
14:25 73.09 73.14 72.85 73.05 109.2K
14:30 73.06 73.18 72.71 72.73 115.1K
14:35 72.80 72.83 72.65 72.65 169.1K
14:40 72.66 72.66 72.37 72.47 174.0K
14:45 72.47 72.47 72.14 72.14 293.4K
14:50 72.27 72.40 72.15 72.39 215.5K
14:55 72.39 72.40 72.31 72.34 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据