晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.97 75.00 73.00 74.32 1,705.7K
09:35 74.33 74.33 73.30 73.42 1,057.2K
09:40 73.26 73.60 73.02 73.33 668.2K
09:45 73.25 73.33 72.80 72.98 802.5K
09:50 72.98 73.60 72.85 73.59 354.6K
09:55 73.50 73.59 73.20 73.20 324.7K
10:00 73.26 74.00 73.02 73.89 312.2K
10:05 73.88 73.99 73.00 73.78 350.3K
10:10 73.61 74.59 73.61 74.46 263.9K
10:15 74.45 74.62 74.23 74.62 239.6K
10:20 74.72 75.90 74.72 75.37 457.4K
10:25 75.29 75.36 74.50 75.02 295.3K
10:30 74.80 75.03 74.70 74.98 240.2K
10:35 74.81 75.02 74.16 74.16 323.4K
10:40 74.17 74.29 74.02 74.14 140.8K
10:45 74.08 74.27 73.86 74.27 156.6K
10:50 74.02 74.34 74.00 74.20 117.3K
10:55 74.20 74.20 73.73 73.89 202.8K
11:00 73.90 74.15 73.82 74.07 89.8K
11:05 74.02 74.33 74.00 74.17 122.1K
11:10 74.26 74.60 74.14 74.22 145.7K
11:15 74.23 74.23 74.02 74.04 138.9K
11:20 74.05 74.25 74.02 74.24 131.5K
11:25 74.19 74.35 74.15 74.35 85.0K
13:00 74.30 74.71 74.26 74.48 214.0K
13:05 74.40 74.40 73.86 73.90 190.7K
13:10 73.89 74.03 73.85 73.91 124.3K
13:15 73.91 73.93 73.53 73.57 167.9K
13:20 73.51 73.66 73.23 73.29 182.9K
13:25 73.23 73.50 73.02 73.04 269.2K
13:30 73.04 73.49 73.04 73.19 208.3K
13:35 73.19 73.44 73.02 73.06 262.9K
13:40 73.21 73.21 72.80 72.80 426.1K
13:45 72.84 72.84 72.30 72.30 420.8K
13:50 72.32 72.75 72.22 72.46 287.7K
13:55 72.46 72.81 72.43 72.79 202.9K
14:00 72.79 73.20 72.75 72.94 178.2K
14:05 72.95 73.00 72.60 72.82 151.1K
14:10 72.82 73.12 72.63 72.98 108.2K
14:15 72.91 73.40 72.91 73.32 177.1K
14:20 73.25 73.36 73.10 73.22 191.0K
14:25 73.21 73.80 73.10 73.80 216.4K
14:30 73.70 73.87 73.13 73.13 221.8K
14:35 73.27 73.41 73.13 73.16 128.5K
14:40 73.14 73.33 73.12 73.15 112.4K
14:45 73.13 73.24 73.12 73.20 128.4K
14:50 73.20 73.30 73.14 73.29 275.8K
14:55 73.30 73.47 73.30 73.40 119.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据