晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.58 74.31 71.30 74.31 2,395.4K
09:35 74.18 74.18 72.55 73.55 1,384.4K
09:40 73.63 74.48 73.63 73.91 971.3K
09:45 73.89 74.12 73.41 73.56 640.5K
09:50 73.51 73.66 73.15 73.47 829.4K
09:55 73.46 73.46 72.30 72.49 683.0K
10:00 72.68 73.52 72.54 73.52 520.3K
10:05 73.51 74.25 73.12 74.03 481.4K
10:10 73.96 74.19 73.39 74.08 468.7K
10:15 74.15 74.39 73.52 74.20 456.4K
10:20 74.21 74.21 73.71 73.93 346.8K
10:25 73.94 74.15 73.46 74.15 330.5K
10:30 74.18 74.80 73.86 74.77 440.8K
10:35 74.60 75.30 74.50 75.22 649.8K
10:40 75.24 75.27 74.55 74.59 688.6K
10:45 74.62 74.94 74.12 74.92 370.7K
10:50 74.90 74.90 74.50 74.70 202.6K
10:55 74.68 74.88 74.12 74.68 303.5K
11:00 74.71 75.18 74.44 75.10 282.2K
11:05 75.11 76.38 75.07 76.20 821.3K
11:10 76.29 76.46 75.84 75.87 650.8K
11:15 75.88 77.50 75.28 77.38 537.4K
11:20 77.50 78.78 77.00 77.43 711.3K
11:25 77.43 78.84 77.04 78.37 551.3K
13:00 78.40 79.94 78.12 79.50 955.1K
13:05 79.43 79.83 78.18 78.69 576.0K
13:10 78.60 79.26 78.18 78.78 491.1K
13:15 78.50 78.80 77.02 77.09 561.8K
13:20 77.12 78.00 77.06 77.99 392.3K
13:25 78.03 78.03 77.05 77.07 497.9K
13:30 77.17 77.78 77.12 77.45 500.9K
13:35 77.47 78.03 77.14 78.00 316.2K
13:40 77.80 78.20 77.16 78.17 422.9K
13:45 78.15 78.19 77.50 78.03 254.6K
13:50 78.02 78.06 77.20 77.30 215.5K
13:55 77.31 77.57 76.72 76.72 460.5K
14:00 76.48 77.32 76.41 77.10 333.0K
14:05 77.22 77.52 76.65 76.89 246.1K
14:10 77.16 77.30 76.88 77.25 172.7K
14:15 77.18 77.25 76.88 77.14 367.3K
14:20 77.14 77.26 76.83 77.02 281.5K
14:25 77.02 77.20 76.45 77.10 282.4K
14:30 77.11 78.00 76.75 77.98 365.4K
14:35 77.78 77.99 77.03 77.43 221.6K
14:40 77.21 77.59 77.00 77.50 459.4K
14:45 77.51 77.51 76.08 76.44 465.2K
14:50 76.50 76.82 76.22 76.78 427.0K
14:55 76.61 76.78 76.61 76.63 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据