晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.43 65.73 64.40 65.15 632.3K
09:35 65.20 65.31 64.67 65.06 429.3K
09:40 65.05 65.19 64.75 64.86 252.6K
09:45 64.90 64.98 64.70 64.79 192.5K
09:50 64.74 65.15 64.73 65.14 123.3K
09:55 65.18 65.49 64.85 65.08 312.9K
10:00 65.23 65.65 65.04 65.39 352.0K
10:05 65.50 65.98 65.26 65.95 244.4K
10:10 65.97 65.97 65.36 65.46 317.3K
10:15 65.46 66.06 65.39 66.06 221.5K
10:20 66.08 66.28 65.81 66.23 420.6K
10:25 66.24 66.50 66.12 66.47 271.5K
10:30 66.46 66.83 66.21 66.83 314.6K
10:35 66.83 67.33 66.57 67.33 425.8K
10:40 67.36 67.49 66.83 66.93 386.1K
10:45 66.93 67.46 66.91 67.11 323.6K
10:50 67.07 67.29 66.46 66.50 212.7K
10:55 66.56 67.00 66.45 66.66 248.9K
11:00 66.55 66.91 66.41 66.58 235.7K
11:05 66.63 66.98 66.53 66.66 142.0K
11:10 66.55 66.70 66.20 66.62 132.9K
11:15 66.68 66.91 66.39 66.83 146.8K
11:20 66.84 67.10 66.63 66.81 125.4K
11:25 66.93 67.07 66.66 67.07 92.3K
13:00 67.10 69.28 67.10 69.28 892.7K
13:05 69.23 69.51 68.37 69.30 496.6K
13:10 69.50 71.22 69.48 71.00 760.5K
13:15 71.21 71.88 70.54 70.54 739.9K
13:20 70.67 71.44 70.26 70.38 596.1K
13:25 70.04 71.04 69.80 70.89 585.6K
13:30 70.72 70.99 70.10 70.70 307.8K
13:35 70.94 71.23 70.65 70.91 411.3K
13:40 70.91 70.92 70.37 70.72 338.7K
13:45 70.72 71.55 70.72 71.20 410.8K
13:50 71.29 71.96 71.23 71.58 480.5K
13:55 71.62 72.57 71.62 72.38 555.3K
14:00 72.38 72.90 71.82 72.59 502.1K
14:05 72.59 73.59 72.21 73.59 298.4K
14:10 73.65 73.99 73.30 73.57 323.2K
14:15 73.57 74.50 73.52 74.49 416.0K
14:20 74.26 74.90 73.76 74.00 352.0K
14:25 74.04 74.47 74.00 74.43 279.6K
14:30 74.43 75.20 74.40 75.20 520.9K
14:35 75.17 75.64 74.84 75.25 373.2K
14:40 75.30 75.87 73.90 73.90 484.4K
14:45 73.98 73.98 73.03 73.03 479.1K
14:50 73.31 73.31 71.80 71.81 372.3K
14:55 71.90 73.00 71.89 72.36 371.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据