晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.48 66.87 67.00 800.1K
09:35 67.16 67.70 66.50 67.50 449.0K
09:40 67.24 67.98 67.10 67.79 345.5K
09:45 67.68 67.68 66.89 67.07 321.4K
09:50 67.00 67.12 66.61 67.12 399.3K
09:55 67.04 67.60 66.97 67.48 301.4K
10:00 67.27 67.41 67.09 67.25 399.1K
10:05 67.25 67.38 66.94 67.10 474.2K
10:10 67.16 67.16 66.82 66.84 288.8K
10:15 66.84 66.84 66.11 66.29 369.7K
10:20 66.31 66.35 66.09 66.23 427.1K
10:25 66.24 66.24 65.78 66.00 415.5K
10:30 66.00 66.11 65.74 65.92 337.4K
10:35 65.95 65.95 65.17 65.28 438.9K
10:40 65.28 65.49 65.18 65.48 550.0K
10:45 65.46 66.15 65.45 66.06 267.2K
10:50 66.06 66.30 65.65 65.91 345.5K
10:55 65.92 66.02 65.65 65.90 191.9K
11:00 65.99 65.99 65.75 65.77 57.0K
11:05 65.89 66.38 65.66 66.24 148.8K
11:10 66.30 66.35 65.65 65.65 131.9K
11:15 65.56 65.68 65.49 65.54 116.5K
11:20 65.58 65.63 65.48 65.56 100.0K
11:25 65.58 65.79 65.47 65.76 67.9K
13:00 65.70 66.19 65.70 66.04 171.3K
13:05 66.01 66.14 65.85 66.10 113.9K
13:10 66.07 66.20 65.94 66.13 197.8K
13:15 66.13 66.27 65.99 66.10 230.9K
13:20 66.05 66.26 65.92 65.95 240.9K
13:25 66.05 66.18 65.89 65.89 133.3K
13:30 65.92 65.95 65.67 65.74 148.3K
13:35 65.79 65.80 65.68 65.72 132.2K
13:40 65.71 65.75 65.46 65.55 175.5K
13:45 65.52 65.60 65.46 65.51 97.2K
13:50 65.51 65.67 65.39 65.58 182.2K
13:55 65.57 65.85 65.57 65.68 71.6K
14:00 65.65 65.70 65.50 65.55 104.0K
14:05 65.57 65.67 65.25 65.30 288.5K
14:10 65.30 65.35 65.20 65.20 169.3K
14:15 65.21 65.34 65.10 65.10 185.6K
14:20 65.08 65.29 64.97 65.00 260.1K
14:25 65.01 65.07 64.88 65.00 199.0K
14:30 65.01 65.32 64.91 65.24 200.2K
14:35 65.30 65.30 65.00 65.01 228.5K
14:40 65.00 65.16 64.92 64.93 182.7K
14:45 64.95 64.95 64.65 64.74 228.6K
14:50 64.72 64.84 64.71 64.76 278.7K
14:55 64.75 64.75 64.64 64.70 120.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据