晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.11 70.91 69.03 70.68 942.7K
09:35 70.42 70.60 69.50 70.35 412.8K
09:40 70.11 70.65 70.10 70.61 265.1K
09:45 70.55 70.55 69.70 69.98 439.4K
09:50 70.01 70.75 69.86 70.51 271.3K
09:55 70.45 70.68 69.86 70.68 240.9K
10:00 70.70 71.77 70.61 71.35 466.7K
10:05 71.32 71.42 70.78 70.78 378.8K
10:10 70.78 71.33 70.41 70.89 233.3K
10:15 70.86 71.50 70.86 71.45 395.3K
10:20 71.47 72.00 71.47 72.00 283.2K
10:25 72.00 72.00 71.10 71.13 315.6K
10:30 71.10 71.72 70.80 70.90 266.2K
10:35 70.88 71.06 70.68 70.90 156.0K
10:40 70.89 70.90 70.11 70.40 202.5K
10:45 70.25 70.53 70.10 70.34 143.7K
10:50 70.36 70.79 70.30 70.73 137.6K
10:55 70.71 70.71 70.21 70.21 101.8K
11:00 70.21 70.96 70.21 70.42 174.9K
11:05 70.44 70.89 70.30 70.30 124.6K
11:10 70.30 70.64 70.20 70.35 88.1K
11:15 70.37 70.80 70.20 70.77 93.4K
11:20 70.76 70.83 70.43 70.43 108.8K
11:25 70.44 70.95 70.44 70.93 72.5K
13:00 70.94 71.11 70.11 70.15 269.4K
13:05 70.09 70.35 69.80 70.18 216.4K
13:10 70.15 70.26 69.59 69.76 202.6K
13:15 69.76 69.99 69.50 69.74 224.6K
13:20 69.66 70.21 69.66 70.06 140.8K
13:25 70.16 70.20 69.97 69.98 179.8K
13:30 69.96 70.33 69.65 70.13 169.9K
13:35 70.09 70.33 69.80 69.83 96.1K
13:40 69.83 70.00 69.61 70.00 87.4K
13:45 70.14 70.39 69.76 70.23 84.3K
13:50 70.23 70.23 69.80 69.90 70.6K
13:55 69.89 70.04 69.65 69.74 123.2K
14:00 69.75 69.80 69.23 69.35 202.8K
14:05 69.35 69.51 69.26 69.29 124.8K
14:10 69.29 69.59 69.26 69.59 85.0K
14:15 69.54 69.59 69.16 69.20 139.7K
14:20 69.20 69.49 69.03 69.48 131.0K
14:25 69.49 69.49 69.04 69.35 194.3K
14:30 69.35 69.70 69.13 69.36 174.9K
14:35 69.37 69.56 69.02 69.11 215.8K
14:40 69.09 69.11 68.80 68.81 264.7K
14:45 68.86 69.16 68.79 68.80 176.0K
14:50 68.80 68.96 68.60 68.88 236.8K
14:55 68.88 68.96 68.76 68.91 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据