晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.92 68.77 66.97 67.39 1,190.4K
09:35 67.58 68.69 67.31 67.98 595.4K
09:40 68.05 68.20 67.59 68.18 567.8K
09:45 68.18 68.38 67.33 67.33 275.1K
09:50 67.39 67.73 67.33 67.43 238.1K
09:55 67.45 67.45 66.76 66.96 261.6K
10:00 66.96 67.01 66.30 66.56 296.3K
10:05 66.59 66.59 65.80 66.13 306.4K
10:10 66.16 67.00 66.14 66.96 205.3K
10:15 66.96 67.02 66.43 66.55 189.5K
10:20 66.58 66.91 66.47 66.67 112.8K
10:25 66.60 66.67 66.29 66.58 112.6K
10:30 66.50 66.73 66.33 66.36 194.3K
10:35 66.38 66.70 66.02 66.70 162.1K
10:40 66.55 66.55 66.08 66.08 160.7K
10:45 66.24 66.70 66.09 66.33 75.3K
10:50 66.43 67.24 66.32 67.24 213.7K
10:55 67.04 67.04 66.34 66.37 236.7K
11:00 66.52 66.73 66.30 66.63 147.7K
11:05 66.66 66.90 66.42 66.70 116.4K
11:10 66.72 67.20 66.56 66.81 175.2K
11:15 66.85 67.24 66.60 67.18 162.5K
11:20 67.06 67.72 67.06 67.70 192.3K
11:25 67.76 68.12 67.43 68.11 278.8K
13:00 68.13 69.37 68.13 69.37 840.1K
13:05 69.37 69.37 68.88 69.22 554.6K
13:10 69.27 69.81 68.92 69.74 424.8K
13:15 69.77 70.52 69.68 70.31 566.7K
13:20 70.31 71.00 70.13 70.81 536.7K
13:25 70.73 70.88 70.21 70.52 312.6K
13:30 70.80 70.84 69.96 70.05 253.4K
13:35 70.06 70.97 70.06 70.88 226.8K
13:40 70.78 70.89 70.21 70.60 215.9K
13:45 70.59 70.75 70.24 70.39 235.4K
13:50 70.39 70.70 70.35 70.70 180.0K
13:55 70.69 70.82 70.38 70.82 131.3K
14:00 70.84 70.92 70.01 70.03 266.2K
14:05 70.03 70.66 70.00 70.03 123.1K
14:10 70.02 70.28 69.70 69.90 139.4K
14:15 69.87 69.91 69.35 69.40 132.6K
14:20 69.64 70.00 69.40 69.75 144.0K
14:25 69.99 70.61 69.76 70.41 298.7K
14:30 70.47 71.10 70.12 70.20 462.5K
14:35 70.15 70.94 70.11 70.50 198.9K
14:40 70.49 71.00 70.36 70.92 324.8K
14:45 71.01 71.08 70.70 70.82 227.9K
14:50 70.80 70.82 70.52 70.67 203.7K
14:55 70.68 71.03 70.68 70.92 91.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据