晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.89 82.99 77.11 82.34 1,746.1K
09:35 83.00 84.41 81.04 81.61 1,574.5K
09:40 81.84 83.87 81.27 83.47 978.2K
09:45 83.74 86.03 83.00 86.03 1,351.9K
09:50 86.00 86.99 84.69 84.88 1,015.9K
09:55 84.60 84.60 83.23 83.81 525.6K
10:00 83.76 83.99 82.52 83.41 600.5K
10:05 84.00 84.40 82.33 82.45 488.8K
10:10 82.45 83.07 81.53 82.02 375.0K
10:15 82.43 84.42 82.19 83.76 353.5K
10:20 83.79 84.50 83.13 83.96 327.7K
10:25 84.19 84.50 83.04 83.04 277.0K
10:30 83.05 83.40 82.02 82.02 317.0K
10:35 82.16 82.76 78.84 79.40 501.5K
10:40 78.85 83.20 78.85 82.50 386.1K
10:45 81.89 82.69 81.27 81.55 296.6K
10:50 81.79 82.50 81.54 81.69 227.8K
10:55 81.60 82.07 81.00 81.17 301.1K
11:00 81.05 82.44 81.00 81.80 275.6K
11:05 81.82 82.00 80.41 80.41 209.4K
11:10 80.29 81.76 80.29 80.87 190.5K
11:15 80.87 81.08 79.01 79.09 315.6K
11:20 79.00 81.99 78.53 80.15 375.4K
11:25 80.10 82.28 80.00 82.24 231.3K
13:00 82.24 86.02 82.01 86.00 673.3K
13:05 85.68 86.43 84.11 84.64 671.5K
13:10 84.92 85.00 84.10 84.41 281.9K
13:15 84.39 85.23 83.87 85.23 323.6K
13:20 85.21 86.34 84.55 86.33 371.5K
13:25 86.36 86.42 85.98 86.35 351.5K
13:30 86.51 91.00 86.51 90.22 984.9K
13:35 90.50 91.00 89.06 89.16 643.8K
13:40 89.75 90.30 88.00 88.34 362.1K
13:45 88.23 90.00 88.00 89.42 363.6K
13:50 89.41 89.41 88.09 88.86 308.8K
13:55 88.87 88.87 87.05 87.21 311.3K
14:00 87.20 89.01 87.14 88.15 218.1K
14:05 88.75 88.75 87.06 87.10 243.8K
14:10 87.04 87.16 86.29 86.60 229.8K
14:15 86.62 87.19 86.62 87.03 193.0K
14:20 87.01 87.01 84.43 84.96 331.3K
14:25 84.90 87.03 84.43 85.31 300.8K
14:30 85.31 87.00 85.31 85.60 289.3K
14:35 85.60 85.61 84.39 84.39 313.4K
14:40 84.40 84.89 84.34 84.36 429.3K
14:45 84.35 84.35 80.33 81.21 480.9K
14:50 82.00 84.33 81.20 84.14 340.5K
14:55 84.19 84.19 83.40 83.40 124.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据