220.94
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0K |
| 09:15 | 228.84 | 228.84 | 228.84 | 228.84 | 0.0K |
| 09:16 | 228.79 | 228.79 | 228.79 | 228.79 | 0.1K |
| 09:17 | 227.67 | 227.67 | 227.67 | 227.67 | 0.0K |
| 09:18 | 227.46 | 227.46 | 227.46 | 227.46 | 0.0K |
| 09:20 | 227.91 | 227.91 | 227.91 | 227.91 | 0.0K |
| 09:21 | 228.02 | 228.02 | 228.02 | 228.02 | 0.0K |
| 09:22 | 227.97 | 227.97 | 227.97 | 227.97 | 0.0K |
| 09:23 | 227.55 | 227.55 | 227.55 | 227.55 | 0.0K |
| 09:25 | 227.21 | 227.21 | 227.06 | 227.06 | 0.0K |
| 09:26 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 09:28 | 227.39 | 227.39 | 227.26 | 227.26 | 0.1K |
| 09:30 | 226.91 | 227.13 | 226.91 | 227.13 | 0.0K |
| 09:31 | 226.73 | 226.73 | 226.73 | 226.73 | 0.0K |
| 09:32 | 226.75 | 226.75 | 226.75 | 226.75 | 0.1K |
| 09:33 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0K |
| 09:41 | 226.00 | 226.44 | 226.00 | 226.44 | 0.2K |
| 10:01 | 226.51 | 226.51 | 226.51 | 226.51 | 0.0K |
| 10:02 | 226.44 | 226.44 | 226.44 | 226.44 | 0.0K |
| 10:06 | 226.26 | 226.26 | 226.26 | 226.26 | 0.0K |
| 10:22 | 226.44 | 226.44 | 226.44 | 226.44 | 0.0K |
| 10:58 | 226.51 | 226.51 | 226.51 | 226.51 | 0.0K |
| 11:05 | 226.00 | 226.42 | 226.00 | 226.42 | 0.9K |
| 11:11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 11:23 | 228.57 | 228.57 | 228.57 | 228.57 | 0.0K |
| 11:35 | 228.57 | 228.57 | 228.56 | 228.56 | 0.0K |
| 11:36 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:39 | 227.61 | 227.83 | 227.61 | 227.83 | 0.1K |
| 11:40 | 228.32 | 228.35 | 228.22 | 228.35 | 0.0K |
| 11:41 | 228.41 | 228.41 | 228.39 | 228.39 | 0.0K |
| 11:42 | 228.39 | 228.39 | 228.38 | 228.38 | 0.0K |
| 11:43 | 228.28 | 228.55 | 228.28 | 228.55 | 0.0K |
| 11:44 | 228.53 | 228.67 | 228.28 | 228.28 | 0.0K |
| 11:46 | 228.01 | 228.01 | 228.01 | 228.01 | 0.0K |
| 11:54 | 226.71 | 226.75 | 226.50 | 226.50 | 0.0K |
| 11:55 | 226.01 | 226.79 | 226.01 | 226.79 | 0.1K |
| 11:56 | 226.64 | 226.64 | 226.64 | 226.64 | 0.0K |
| 11:57 | 226.55 | 227.09 | 226.55 | 227.09 | 0.0K |
| 11:59 | 227.37 | 227.97 | 227.37 | 227.97 | 0.0K |
| 12:02 | 227.65 | 227.99 | 227.65 | 227.99 | 0.1K |
| 12:04 | 227.41 | 227.41 | 227.41 | 227.41 | 0.0K |
| 12:12 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
| 12:45 | 226.53 | 226.53 | 226.53 | 226.53 | 0.1K |
| 13:12 | 226.01 | 226.01 | 226.01 | 226.01 | 0.1K |
| 14:31 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 14:32 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0K |
| 14:56 | 226.22 | 226.22 | 226.22 | 226.22 | 0.0K |
| 15:05 | 227.68 | 227.68 | 227.68 | 227.68 | 0.0K |
| 15:06 | 228.19 | 228.19 | 228.19 | 228.19 | 0.2K |
| 15:07 | 228.19 | 228.19 | 228.19 | 228.19 | 0.0K |
| 15:09 | 227.00 | 227.00 | 226.22 | 226.22 | 0.0K |
| 15:10 | 226.21 | 226.21 | 226.21 | 226.21 | 0.0K |
| 15:16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 15:20 | 228.19 | 228.19 | 228.19 | 228.19 | 0.0K |
| 15:22 | 227.15 | 227.15 | 227.15 | 227.15 | 0.4K |
| 15:29 | 226.06 | 226.81 | 226.05 | 226.81 | 0.1K |